≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

020028 元大特選電動車N / 乖離率河流圖(日)

020028 元大特選電動車N

日期: 10/14
成交價昨收漲跌價漲跌幅振幅開盤最高最低
21.2221.64+0.2+0.95%0.14%21.1921.2221.19
成交張數成交金額成交筆數成交均張成交均價淨值 (折溢價%)
48.48萬31.33張/筆21.221.08 (+0.67%)
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
000--0 (0%)

連續漲跌: 連3平盤→漲  ( +0.2元 / +0.95%)

上市指數: 48625.83 (284.52 / +0.59%)

新聞及公告

• 查無最新資料

020028 元大特選電動車N 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10/1421.22+0.2+0.95%+4.58
12.17
14.2
16.23
18.26
20.29
22.32
24.35
26.38
28.41
10/1321.6400%+6.96
12.14
14.16
16.19
18.21
20.23
22.25
24.28
26.3
28.32
10/1221.6400%+7.22
12.11
14.13
16.15
18.16
20.18
22.2
24.22
26.24
28.26
10/082200%+9.28
12.08
14.09
16.11
18.12
20.13
22.15
24.16
26.17
28.19
10/0722+0.15+0.69%+9.63
12.04
14.05
16.05
18.06
20.07
22.07
24.08
26.09
28.09
10/0621.85+0.1+0.46%+9.18
12.01
14.01
16.01
18.01
20.01
22.01
24.02
26.02
28.02
10/0521.75+0.67+3.18%+8.97
11.98
13.97
15.97
17.96
19.96
21.96
23.95
25.95
27.94
10/0221.08+0.13+0.62%+5.9
11.94
13.93
15.92
17.91
19.9
21.9
23.89
25.88
27.87
10/0120.95-0.21-0.99%+5.4
11.93
13.91
15.9
17.89
19.88
21.86
23.85
25.84
27.83
09/3021.16+0.35+1.68%+6.57
11.91
13.9
15.89
17.87
19.86
21.84
23.83
25.81
27.8
09/2921.0400%+6.07
11.9
13.88
15.87
17.85
19.84
21.82
23.8
25.79
27.77
09/2421.0300%+6.11
11.89
13.87
15.86
17.84
19.82
21.8
23.78
25.76
27.75
09/2321.03-0.31-1.45%+6.2
11.88
13.86
15.84
17.82
19.8
21.78
23.76
25.74
27.72
09/2221.34+0.18+0.85%+7.87
11.87
13.85
15.83
17.8
19.78
21.76
23.74
25.72
27.7
09/2121.16+0.44+2.12%+7.16
11.85
13.82
15.8
17.77
19.75
21.72
23.7
25.67
27.65
09/1820.72+0.66+3.29%+5.03
11.84
13.81
15.78
17.76
19.73
21.7
23.67
25.65
27.62
09/172000%+1.44
11.83
13.8
15.77
17.75
19.72
21.69
23.66
25.63
27.6
09/1620+0.05+0.25%+1.44
11.83
13.8
15.77
17.75
19.72
21.69
23.66
25.63
27.6
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
09/1519.95+0.04+0.2%+1.15
11.83
13.81
15.78
17.75
19.72
21.69
23.67
25.64
27.61
09/1419.91-0.23-1.14%+0.88
11.84
13.82
15.79
17.76
19.74
21.71
23.68
25.66
27.63
09/1120.500%+3.8
11.85
13.82
15.8
17.77
19.75
21.72
23.7
25.67
27.65
09/1020.5-0.6-2.84%+3.82
11.85
13.82
15.8
17.77
19.75
21.72
23.7
25.67
27.64
09/0921.1+0.4+1.93%+6.88
11.85
13.82
15.79
17.77
19.74
21.72
23.69
25.67
27.64
09/0821.2300%+7.61
11.84
13.81
15.78
17.76
19.73
21.7
23.67
25.65
27.62
09/0721.23-0.07-0.33%+7.7
11.83
13.8
15.77
17.74
19.71
21.68
23.65
25.63
27.6
09/0421.3-0.14-0.65%+8.24
11.81
13.78
15.74
17.71
19.68
21.65
23.62
25.58
27.55
09/0321.44+0.14+0.66%+9.05
11.8
13.76
15.73
17.7
19.66
21.63
23.59
25.56
27.53
09/0221.3-0.01-0.05%+8.39
11.79
13.76
15.72
17.69
19.65
21.62
23.58
25.55
27.51
09/0121.31+0.43+2.06%+8.54
11.78
13.74
15.71
17.67
19.63
21.6
23.56
25.52
27.49
08/3120.88-0.12-0.57%+6.35
11.78
13.74
15.71
17.67
19.63
21.6
23.56
25.52
27.49
08/2821+0.2+0.96%+6.82
11.8
13.76
15.73
17.69
19.66
21.62
23.59
25.56
27.52
08/2720.8+0.5+2.46%+5.67
11.81
13.78
15.75
17.72
19.68
21.65
23.62
25.59
27.56
08/2620.3+0.45+2.27%+3.07
11.82
13.79
15.76
17.73
19.7
21.67
23.64
25.6
27.57
08/2520.0700%+1.76
11.83
13.81
15.78
17.75
19.72
21.7
23.67
25.64
27.61
08/2420.07+0.3+1.52%+1.66
11.84
13.82
15.79
17.77
19.74
21.72
23.69
25.66
27.64
08/2119.77-0.23-1.15%+0.13
11.85
13.82
15.8
17.77
19.74
21.72
23.69
25.67
27.64
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
08/2020+0.07+0.35%+1.18
11.86
13.84
15.81
17.79
19.77
21.74
23.72
25.7
27.67
08/1919.93-0.35-1.73%+0.79
11.86
13.84
15.82
17.8
19.77
21.75
23.73
25.71
27.68
08/1820.600%+4.13
11.87
13.85
15.83
17.81
19.78
21.76
23.74
25.72
27.7
08/1720.6+0.05+0.24%+4.24
11.86
13.83
15.81
17.79
19.76
21.74
23.71
25.69
27.67
08/1420.55-0.15-0.72%+4.16
11.84
13.81
15.78
17.76
19.73
21.7
23.68
25.65
27.62
08/1320.7+0.33+1.62%+5.17
11.81
13.78
15.75
17.71
19.68
21.65
23.62
25.59
27.56
08/1220.37+0.37+1.85%+3.74
11.78
13.75
15.71
17.67
19.64
21.6
23.56
25.53
27.49
08/112000%+2.03
11.76
13.72
15.68
17.64
19.6
21.56
23.52
25.48
27.44
08/1020+0.35+1.78%+2.15
11.75
13.71
15.66
17.62
19.58
21.54
23.49
25.45
27.41
08/0719.6500%+0.44
11.74
13.69
15.65
17.61
19.56
21.52
23.48
25.43
27.39
08/0619.65+0.24+1.24%+0.42
11.74
13.7
15.65
17.61
19.57
21.52
23.48
25.44
27.39
08/0519.41+0.46+2.43%-0.83
11.74
13.7
15.66
17.62
19.57
21.53
23.49
25.44
27.4
08/0418.95+0.33+1.77%-3.21
11.75
13.71
15.66
17.62
19.58
21.54
23.5
25.45
27.41
08/0318.62+0.2+1.09%-4.92
11.75
13.71
15.67
17.63
19.58
21.54
23.5
25.46
27.42
07/3118.42+1.23+7.16%-6.01
11.76
13.72
15.68
17.64
19.6
21.56
23.52
25.48
27.44
07/3017.19-0.01-0.06%-12.3
11.77
13.73
15.69
17.65
19.61
21.57
23.53
25.49
27.45
07/2917.2-0.54-3.04%-12.4
11.78
13.74
15.71
17.67
19.63
21.6
23.56
25.52
27.49
07/2818.8600%-4.05
11.79
13.76
15.72
17.69
19.66
21.62
23.59
25.55
27.52
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07/2718.9700%-3.42
11.78
13.75
15.71
17.68
19.64
21.61
23.57
25.53
27.5
07/2418.97-0.47-2.42%-3.33
11.77
13.74
15.7
17.66
19.62
21.59
23.55
25.51
27.47
07/2319.44+0.35+1.83%-0.85
11.76
13.72
15.68
17.65
19.61
21.57
23.53
25.49
27.45
07/2219.09+0.82+4.49%-2.47
11.74
13.7
15.66
17.62
19.57
21.53
23.49
25.45
27.4
07/2118.27+0.57+3.22%-6.53
11.73
13.68
15.64
17.59
19.55
21.5
23.45
25.41
27.36
07/2017.700%-9.35
11.71
13.67
15.62
17.57
19.52
21.48
23.43
25.38
27.33
07/1717.7-1.04-5.55%-9.34
11.71
13.67
15.62
17.57
19.52
21.48
23.43
25.38
27.33
07/1618.74+0.13+0.7%-4
11.71
13.67
15.62
17.57
19.52
21.47
23.43
25.38
27.33
07/1518.61+0.57+3.16%-4.56
11.7
13.65
15.6
17.55
19.5
21.45
23.4
25.35
27.3
07/1418.04-0.73-3.89%-7.37
11.69
13.63
15.58
17.53
19.48
21.42
23.37
25.32
27.27
07/1318.77+0.12+0.64%-3.53
11.67
13.62
15.57
17.51
19.46
21.4
23.35
25.29
27.24
07/0918.65+0.18+0.97%-3.98
11.65
13.6
15.54
17.48
19.42
21.36
23.31
25.25
27.19
07/0818.47-0.87-4.5%-4.72
11.63
13.57
15.51
17.45
19.39
21.32
23.26
25.2
27.14
07/0719.34-0.44-2.22%-0.03
11.61
13.54
15.48
17.41
19.35
21.28
23.22
25.15
27.09
07/0619.78-0.14-0.7%+2.53
11.58
13.5
15.43
17.36
19.29
21.22
23.15
25.08
27.01
07/0319.92+0.03+0.15%+3.61
11.54
13.46
15.38
17.3
19.23
21.15
23.07
24.99
26.92
07/0220.0300%+4.57
11.49
13.41
15.32
17.24
19.15
21.07
22.99
24.9
26.82
07/0120.03+0.15+0.75%+5.06
11.44
13.35
15.25
17.16
19.07
20.97
22.88
24.79
26.69
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
06/3019.88+0.7+3.65%+4.72
11.39
13.29
15.19
17.09
18.98
20.88
22.78
24.68
26.58
06/2919.18+0.28+1.48%+1.48
11.34
13.23
15.12
17.01
18.9
20.79
22.68
24.57
26.46
06/2620.0400%+6.52
11.29
13.17
15.05
16.93
18.81
20.7
22.58
24.46
26.34
06/2520.04+0.04+0.2%+7.01
11.24
13.11
14.98
16.85
18.73
20.6
22.47
24.34
26.22
06/2420-0.33-1.62%+7.29
11.18
13.05
14.91
16.78
18.64
20.51
22.37
24.23
26.1
06/2320.33-0.49-2.35%+9.52
11.14
12.99
14.85
16.71
18.56
20.42
22.28
24.13
25.99
06/2220.82+0.17+0.82%+12.7
11.09
12.93
14.78
16.63
18.48
20.32
22.17
24.02
25.87
06/1820.65+0.37+1.82%+12.4
11.02
12.86
14.7
16.54
18.37
20.21
22.05
23.89
25.72
06/1720.300%+11
10.97
12.8
14.62
16.45
18.28
20.11
21.94
23.77
25.59
06/1620.3+0.05+0.25%+11.6
10.92
12.74
14.55
16.37
18.19
20.01
21.83
23.65
25.47
06/1520.25+0.03+0.15%+11.8
10.86
12.67
14.49
16.3
18.11
19.92
21.73
23.54
25.35
06/1220.22+0.93+4.82%+12.2
10.81
12.62
14.42
16.22
18.02
19.83
21.63
23.43
25.23
06/1119.29-0.92-4.55%+7.52
10.76
12.56
14.35
16.15
17.94
19.74
21.53
23.32
25.12
06/1020.21-0.61-2.93%+13.1
10.72
12.51
14.29
16.08
17.87
19.65
21.44
23.23
25.01
06/0920.82+0.52+2.56%+17.1
10.67
12.45
14.22
16
17.78
19.56
21.33
23.11
24.89
06/0820.3-1-4.69%+14.8
10.61
12.38
14.15
15.92
17.68
19.45
21.22
22.99
24.76
06/0521.3-1.05-4.7%+21
10.56
12.32
14.08
15.84
17.6
19.36
21.12
22.88
24.64
06/0422.35-0.15-0.67%+27.9
10.49
12.24
13.98
15.73
17.48
19.23
20.98
22.72
24.47
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
06/0322.5+0.95+4.41%+29.8
10.4
12.14
13.87
15.6
17.34
19.07
20.8
22.54
24.27
06/0221.55-0.39-1.78%+25.2
10.32
12.05
13.77
15.49
17.21
18.93
20.65
22.37
24.09
06/0121.94+0.79+3.74%+28.4
10.25
11.96
13.67
15.38
17.09
18.8
20.51
22.22
23.93
05/2921.15+0.87+4.29%+24.7
10.18
11.87
13.57
15.26
16.96
18.65
20.35
22.05
23.74
05/2820.28-0.81-3.84%+20.3
10.12
11.8
13.49
15.18
16.86
18.55
20.24
21.92
23.61
05/2721.09+0.63+3.08%+25.7
10.07
11.75
13.43
15.11
16.78
18.46
20.14
21.82
23.5
05/2620.46-0.02-0.1%+22.6
10.01
11.68
13.35
15.02
16.69
18.36
20.02
21.69
23.36
05/2520.48+1.23+6.39%+23.4
9.959
11.62
13.28
14.94
16.6
18.26
19.92
21.58
23.24
05/2219.25+0.52+2.78%+16.6
9.902
11.55
13.2
14.85
16.5
18.15
19.8
21.45
23.1
05/2118.73+0.98+5.52%+14
9.854
11.5
13.14
14.78
16.42
18.07
19.71
21.35
22.99
05/2017.75-0.12-0.67%+8.59
9.808
11.44
13.08
14.71
16.35
17.98
19.62
21.25
22.88
05/1917.87-0.51-2.77%+9.77
9.768
11.4
13.02
14.65
16.28
17.91
19.54
21.16
22.79
05/1818.38-0.18-0.97%+13.4
9.725
11.35
12.97
14.59
16.21
17.83
19.45
21.07
22.69
05/1518.56-0.49-2.57%+15.1
9.675
11.29
12.9
14.51
16.12
17.74
19.35
20.96
22.57
05/1419.05-0.47-2.41%+18.7
9.628
11.23
12.84
14.44
16.05
17.65
19.26
20.86
22.46
05/1319.9300%+24.9
9.576
11.17
12.77
14.36
15.96
17.56
19.15
20.75
22.34
05/1219.93+0.11+0.55%+25.7
9.514
11.1
12.68
14.27
15.86
17.44
19.03
20.61
22.2
05/1119.82+0.62+3.23%+25.9
9.448
11.02
12.6
14.17
15.75
17.32
18.9
20.47
22.05
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
05/0819.2-0.33-1.69%+22.7
9.388
10.95
12.52
14.08
15.65
17.21
18.78
20.34
21.91
05/0719.53+0.48+2.52%+25.5
9.336
10.89
12.45
14
15.56
17.12
18.67
20.23
21.78
05/0619.05+0.46+2.47%+23.1
9.284
10.83
12.38
13.93
15.47
17.02
18.57
20.12
21.66
05/0518.59-0.01-0.05%+20.8
9.235
10.77
12.31
13.85
15.39
16.93
18.47
20.01
21.55
05/0418.6+0.63+3.51%+21.4
9.191
10.72
12.25
13.79
15.32
16.85
18.38
19.91
21.45
04/3017.97+0.03+0.17%+17.9
9.147
10.67
12.2
13.72
15.25
16.77
18.29
19.82
21.34
04/2917.94+0.05+0.28%+18.1
9.111
10.63
12.15
13.67
15.18
16.7
18.22
19.74
21.26
04/2817.89+0.4+2.29%+18.3
9.072
10.58
12.1
13.61
15.12
16.63
18.14
19.66
21.17
04/2717.49+0.05+0.29%+16.2
9.033
10.54
12.04
13.55
15.06
16.56
18.07
19.57
21.08
04/2417.44+0.44+2.59%+16.3
8.998
10.5
12
13.5
15
16.5
18
19.5
21
04/2317-0.68-3.85%+13.8
8.965
10.46
11.95
13.45
14.94
16.44
17.93
19.42
20.92
04/2217.68+0.13+0.74%+18.7
8.933
10.42
11.91
13.4
14.89
16.38
17.87
19.36
20.84
04/2117.55+0.2+1.15%+18.4
8.896
10.38
11.86
13.34
14.83
16.31
17.79
19.27
20.76
04/2017.35+0.11+0.64%+17.5
8.856
10.33
11.81
13.28
14.76
16.24
17.71
19.19
20.66
04/1717.24+0.33+1.95%+17.3
8.819
10.29
11.76
13.23
14.7
16.17
17.64
19.11
20.58
04/1616.91+0.2+1.2%+15.6
8.78
10.24
11.71
13.17
14.63
16.1
17.56
19.02
20.49
04/1516.71+0.31+1.89%+14.7
8.744
10.2
11.66
13.12
14.57
16.03
17.49
18.95
20.4
04/1416.4+0.25+1.55%+12.9
8.713
10.17
11.62
13.07
14.52
15.97
17.43
18.88
20.33
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
04/1316.15+0.08+0.5%+11.6
8.684
10.13
11.58
13.03
14.47
15.92
17.37
18.82
20.26
04/1016.07+0.25+1.58%+11.4
8.656
10.1
11.54
12.98
14.43
15.87
17.31
18.75
20.2
04/0915.82+0.18+1.15%+10
8.626
10.06
11.5
12.94
14.38
15.82
17.25
18.69
20.13
04/0815.64+0.92+6.25%+9.14
8.598
10.03
11.46
12.9
14.33
15.76
17.2
18.63
20.06
04/0714.72-0.38-2.52%+3.05
8.57
9.999
11.43
12.86
14.28
15.71
17.14
18.57
20
04/0215.1+0.27+1.82%+5.94
8.552
9.978
11.4
12.83
14.25
15.68
17.1
18.53
19.96
04/0114.83+0.8+5.7%+4.32
8.529
9.951
11.37
12.79
14.22
15.64
17.06
18.48
19.9
03/3114.03-0.76-5.14%-1.06
8.508
9.926
11.34
12.76
14.18
15.6
17.02
18.43
19.85
03/3014.79-0.14-0.94%+4.46
8.495
9.911
11.33
12.74
14.16
15.57
16.99
18.41
19.82
03/2714.93-0.37-2.42%+5.71
8.474
9.887
11.3
12.71
14.12
15.54
16.95
18.36
19.77
03/2615.3+0.13+0.86%+8.65
8.449
9.857
11.27
12.67
14.08
15.49
16.9
18.31
19.71
03/2515.17+0.51+3.48%+8.13
8.418
9.821
11.22
12.63
14.03
15.43
16.84
18.24
19.64
03/2414.66+0.06+0.41%+4.86
8.388
9.786
11.18
12.58
13.98
15.38
16.78
18.17
19.57
03/2315.0400%+7.89
8.364
9.758
11.15
12.55
13.94
15.33
16.73
18.12
19.52
03/2015.04-0.09-0.59%+8.22
8.338
9.728
11.12
12.51
13.9
15.29
16.68
18.07
19.46
03/1915.13-0.13-0.85%+9.15
8.317
9.704
11.09
12.48
13.86
15.25
16.63
18.02
19.41
03/1815.26-0.01-0.07%+10.4
8.295
9.678
11.06
12.44
13.83
15.21
16.59
17.97
19.36
03/1715.27+0.43+2.9%+10.8
8.272
9.65
11.03
12.41
13.79
15.16
16.54
17.92
19.3
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
03/1614.84-0.06-0.4%+7.96
8.248
9.622
11
12.37
13.75
15.12
16.5
17.87
19.24
03/1314.9-0.28-1.84%+8.65
8.228
9.6
10.97
12.34
13.71
15.09
16.46
17.83
19.2
03/1215.18+0.12+0.8%+11
8.208
9.577
10.94
12.31
13.68
15.05
16.42
17.79
19.15
03/1115.06+0.77+5.39%+10.4
8.186
9.55
10.91
12.28
13.64
15.01
16.37
17.74
19.1
03/1014.29+0.54+3.93%+5.02
8.164
9.525
10.89
12.25
13.61
14.97
16.33
17.69
19.05
03/0913.75-1-6.78%+1.22
8.15
9.509
10.87
12.23
13.58
14.94
16.3
17.66
19.02
03/0614.75+0.26+1.79%+8.71
8.141
9.498
10.85
12.21
13.57
14.93
16.28
17.64
19
03/0514.49+0.45+3.21%+7.06
8.121
9.474
10.83
12.18
13.53
14.89
16.24
17.6
18.95
03/0414.04-0.82-5.52%+3.95
8.104
9.454
10.8
12.16
13.51
14.86
16.21
17.56
18.91
03/0315.4700%+14.7
8.09
9.438
10.79
12.13
13.48
14.83
16.18
17.53
18.88
03/0215.47+0.2+1.31%+15.2
8.06
9.404
10.75
12.09
13.43
14.78
16.12
17.46
18.81
02/2615.27+0.1+0.66%+14.1
8.03
9.368
10.71
12.04
13.38
14.72
16.06
17.4
18.74
02/2515.17+0.42+2.85%+13.8
8.001
9.335
10.67
12
13.34
14.67
16
17.34
18.67
02/2414.75+0.26+1.79%+10.9
7.979
9.309
10.64
11.97
13.3
14.63
15.96
17.29
18.62
02/2314.49+0.42+2.99%+9.28
7.956
9.282
10.61
11.93
13.26
14.59
15.91
17.24
18.56
02/1114.07+0.32+2.33%+6.38
7.935
9.258
10.58
11.9
13.23
14.55
15.87
17.19
18.52
02/1013.75+0.12+0.88%+4.13
7.922
9.243
10.56
11.88
13.2
14.52
15.84
17.17
18.49
02/0913.63+0.3+2.25%+3.34
7.913
9.232
10.55
11.87
13.19
14.51
15.83
17.15
18.46
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
02/0613.33-0.09-0.67%+1.11
7.91
9.228
10.55
11.86
13.18
14.5
15.82
17.14
18.46
02/0513.8500%+5.08
7.909
9.227
10.54
11.86
13.18
14.5
15.82
17.14
18.45
02/0413.85+0.12+0.87%+5.16
7.902
9.219
10.54
11.85
13.17
14.49
15.8
17.12
18.44
02/0313.73+0.35+2.62%+4.34
7.895
9.211
10.53
11.84
13.16
14.48
15.79
17.11
18.42
02/0213.38-0.42-3.04%+1.76
7.889
9.204
10.52
11.83
13.15
14.46
15.78
17.09
18.41
01/3013.8-0.22-1.57%+4.98
7.887
9.202
10.52
11.83
13.15
14.46
15.77
17.09
18.4
01/2914.02-0.28-1.96%+6.75
7.88
9.194
10.51
11.82
13.13
14.45
15.76
17.07
18.39
01/2814.3+0.1+0.7%+9
7.871
9.183
10.49
11.81
13.12
14.43
15.74
17.05
18.37
01/2714.2+0.06+0.42%+8.36
7.863
9.173
10.48
11.79
13.1
14.41
15.73
17.04
18.35
01/2614.14-0.09-0.63%+8
7.855
9.165
10.47
11.78
13.09
14.4
15.71
17.02
18.33
01/2314.23-0.08-0.56%+8.77
7.85
9.158
10.47
11.77
13.08
14.39
15.7
17.01
18.32
01/2214.31+0.23+1.63%+9.43
7.846
9.154
10.46
11.77
13.08
14.38
15.69
17
18.31
01/2114.08+0.05+0.36%+7.76
7.84
9.147
10.45
11.76
13.07
14.37
15.68
16.99
18.29
01/2014.03+0.04+0.29%+7.45
7.834
9.14
10.45
11.75
13.06
14.36
15.67
16.97
18.28
01/1913.99-0.12-0.85%+7.27
7.825
9.13
10.43
11.74
13.04
14.35
15.65
16.95
18.26
01/1614.11+0.29+2.1%+8.3
7.817
9.12
10.42
11.73
13.03
14.33
15.63
16.94
18.24
01/1513.82-0.12-0.86%+6.21
7.807
9.108
10.41
11.71
13.01
14.31
15.61
16.92
18.22
01/1413.94+0.34+2.5%+7.25
7.799
9.099
10.4
11.7
13
14.3
15.6
16.9
18.2
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
01/1313.6+0.02+0.15%+4.78
7.788
9.086
10.38
11.68
12.98
14.28
15.58
16.87
18.17
01/1213.58+0.19+1.42%+4.72
7.781
9.078
10.37
11.67
12.97
14.26
15.56
16.86
18.16
01/0913.39+0.07+0.53%+3.4
7.77
9.065
10.36
11.66
12.95
14.25
15.54
16.84
18.13
01/0813.32-0.28-2.06%+2.98
7.761
9.054
10.35
11.64
12.93
14.23
15.52
16.82
18.11
01/0713.6+0.08+0.59%+5.21
7.756
9.048
10.34
11.63
12.93
14.22
15.51
16.8
18.1
01/0613.52+0.21+1.58%+4.69
7.749
9.04
10.33
11.62
12.91
14.21
15.5
16.79
18.08
01/0513.31+0.19+1.45%+3.16
7.741
9.032
10.32
11.61
12.9
14.19
15.48
16.77
18.06
01/0213.12+0.13+1%+1.75
7.737
9.026
10.32
11.61
12.89
14.18
15.47
16.76
18.05
12/3112.99+0.12+0.93%+0.81
7.732
9.02
10.31
11.6
12.89
14.17
15.46
16.75
18.04
12/3012.87-0.02-0.16%-0.05
7.726
9.013
10.3
11.59
12.88
14.16
15.45
16.74
18.03
12/2912.89+0.09+0.7%+0.2
7.718
9.005
10.29
11.58
12.86
14.15
15.44
16.72
18.01
12/2612.8+0.05+0.39%-0.38
7.709
8.994
10.28
11.56
12.85
14.13
15.42
16.7
17.99
12/2412.75+0.05+0.39%-0.63
7.699
8.982
10.27
11.55
12.83
14.11
15.4
16.68
17.96
12/2312.700%-0.95
7.693
8.975
10.26
11.54
12.82
14.1
15.39
16.67
17.95
12/2212.7+0.3+2.42%-0.87
7.687
8.968
10.25
11.53
12.81
14.09
15.37
16.65
17.94
12/1912.4+0.23+1.89%-3.15
7.682
8.962
10.24
11.52
12.8
14.08
15.36
16.64
17.92
12/1812.17-0.08-0.65%-4.9
7.678
8.958
10.24
11.52
12.8
14.08
15.36
16.64
17.92
12/1712.25+0.05+0.41%-4.24
7.676
8.955
10.23
11.51
12.79
14.07
15.35
16.63
17.91
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
12/1612.2-0.3-2.4%-4.6
7.673
8.951
10.23
11.51
12.79
14.07
15.35
16.62
17.9
12/1512.5-0.22-1.73%-2.18
7.667
8.945
10.22
11.5
12.78
14.06
15.33
16.61
17.89
12/1212.9300%+1.3
7.659
8.935
10.21
11.49
12.76
14.04
15.32
16.59
17.87
12/1112.93+0.05+0.39%+1.47
7.646
8.92
10.19
11.47
12.74
14.02
15.29
16.57
17.84
12/1012.88+0.01+0.08%+1.23
7.634
8.906
10.18
11.45
12.72
14
15.27
16.54
17.81
12/0912.87-0.04-0.31%+1.29
7.623
8.894
10.16
11.43
12.71
13.98
15.25
16.52
17.79
12/0812.91-0.02-0.15%+1.77
7.611
8.88
10.15
11.42
12.69
13.95
15.22
16.49
17.76
12/0512.9300%+2.14
7.595
8.861
10.13
11.39
12.66
13.92
15.19
16.46
17.72
12/0412.93+0.03+0.23%+2.41
7.575
8.838
10.1
11.36
12.63
13.89
15.15
16.41
17.68
12/0312.900%+2.44
7.555
8.815
10.07
11.33
12.59
13.85
15.11
16.37
17.63
12/0212.9+0.1+0.78%+2.77
7.532
8.787
10.04
11.3
12.55
13.81
15.06
16.32
17.57
12/0112.8+0.07+0.55%+2.29
7.508
8.759
10.01
11.26
12.51
13.76
15.02
16.27
17.52
11/2812.73-0.05-0.39%+2.01
7.487
8.735
9.983
11.23
12.48
13.73
14.97
16.22
17.47
11/2712.78+0.11+0.87%+2.7
7.466
8.71
9.955
11.2
12.44
13.69
14.93
16.18
17.42
11/2612.67+0.16+1.28%+2.07
7.448
8.689
9.931
11.17
12.41
13.65
14.9
16.14
17.38
11/2512.51+0.08+0.64%+1.01
7.431
8.669
9.908
11.15
12.38
13.62
14.86
16.1
17.34
11/2412.43+0.01+0.08%+0.58
7.415
8.651
9.887
11.12
12.36
13.59
14.83
16.07
17.3
11/2112.42-0.52-4.02%+0.74
7.397
8.63
9.863
11.1
12.33
13.56
14.79
16.03
17.26
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
11/2012.94+0.53+4.27%+5.21
7.38
8.609
9.839
11.07
12.3
13.53
14.76
15.99
17.22
11/1912.41-0.05-0.4%+1.23
7.355
8.581
9.807
11.03
12.26
13.48
14.71
15.94
17.16
11/1812.46-0.31-2.43%+1.91
7.336
8.559
9.782
11
12.23
13.45
14.67
15.9
17.12
11/1712.77-0.08-0.62%+4.76
7.314
8.533
9.752
10.97
12.19
13.41
14.63
15.85
17.07
11/1412.85-0.42-3.17%+5.73
7.292
8.508
9.723
10.94
12.15
13.37
14.58
15.8
17.02
11/1313.27+0.07+0.53%+9.5
7.271
8.483
9.695
10.91
12.12
13.33
14.54
15.75
16.97
11/1213.2-0.03-0.23%+9.31
7.245
8.453
9.661
10.87
12.08
13.28
14.49
15.7
16.91
11/1113.23+0.07+0.53%+9.96
7.219
8.422
9.625
10.83
12.03
13.23
14.44
15.64
16.84
11/1013.16+0.07+0.53%+9.78
7.192
8.391
9.59
10.79
11.99
13.19
14.38
15.58
16.78
11/0713.09-0.12-0.91%+9.6
7.166
8.361
9.555
10.75
11.94
13.14
14.33
15.53
16.72
11/0613.21+0.12+0.92%+11
7.141
8.331
9.521
10.71
11.9
13.09
14.28
15.47
16.66
11/0513.09-0.02-0.15%+10.4
7.114
8.3
9.485
10.67
11.86
13.04
14.23
15.41
16.6
11/0413.11-0.33-2.46%+11
7.087
8.269
9.45
10.63
11.81
12.99
14.17
15.36
16.54
11/0313.44-0.03-0.22%+14.2
7.06
8.236
9.413
10.59
11.77
12.94
14.12
15.3
16.47
10/3113.47-0.13-0.96%+15
7.029
8.2
9.372
10.54
11.71
12.89
14.06
15.23
16.4
10/3013.6-0.25-1.81%+16.7
6.994
8.159
9.325
10.49
11.66
12.82
13.99
15.15
16.32
10/2913.85+0.16+1.17%+19.4
6.958
8.117
9.277
10.44
11.6
12.76
13.92
15.08
16.23
10/2813.69+0.15+1.11%+18.7
6.918
8.071
9.224
10.38
11.53
12.68
13.84
14.99
16.14
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10/2713.54+0.43+3.28%+18.1
6.878
8.024
9.171
10.32
11.46
12.61
13.76
14.9
16.05
10/2313.11-0.04-0.3%+15
6.838
7.978
9.118
10.26
11.4
12.54
13.68
14.82
15.96
10/2213.15+0.02+0.15%+16
6.804
7.938
9.072
10.21
11.34
12.47
13.61
14.74
15.88
10/2113.13+0.13+1%+16.4
6.767
7.895
9.023
10.15
11.28
12.41
13.53
14.66
15.79
10/2013+0.17+1.33%+15.9
6.73
7.852
8.974
10.1
11.22
12.34
13.46
14.58
15.7
10/1712.83-0.07-0.54%+15
6.694
7.81
8.926
10.04
11.16
12.27
13.39
14.5
15.62
10/1612.9+0.38+3.04%+16.2
6.659
7.769
8.879
9.989
11.1
12.21
13.32
14.43
15.54