≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

020025 統一亞洲半導體N / 乖離率河流圖(日)

020025 統一亞洲半導體N

日期: 10/14
成交價昨收漲跌價漲跌幅振幅開盤最高最低
37.8737.98-0.11-0.29%0%37.8737.8737.87
成交張數成交金額成交筆數成交均張成交均價淨值 (折溢價%)
415.15萬22張/筆37.8737.51 (+0.95%)
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
2283.71萬102.2張/筆38.05-2.02 (-5.05%)

連續漲跌: 連4跌  ( -3.47元 / -8.39%)

上櫃指數: 420.13 (5.82 / +1.4%)

新聞及公告

• 查無最新資料

020025 統一亞洲半導體N 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10/1437.87-0.11-0.29%-0.41
22.81
26.62
30.42
34.22
38.02
41.83
45.63
49.43
53.23
10/1337.98-2.02-5.05%-0.04
22.8
26.6
30.39
34.19
37.99
41.79
45.59
49.39
53.19
10/1240-1.01-2.46%+5.24
22.8
26.61
30.41
34.21
38.01
41.81
45.61
49.41
53.21
10/0841.01-0.33-0.8%+7.84
22.82
26.62
30.42
34.23
38.03
41.83
45.63
49.44
53.24
10/0741.34+0.04+0.1%+8.88
22.78
26.58
30.38
34.17
37.97
41.77
45.56
49.36
53.16
10/0641.3-0.52-1.24%+8.89
22.76
26.55
30.34
34.14
37.93
41.72
45.51
49.31
53.1
10/0541.82+0.51+1.23%+10.3
22.75
26.54
30.33
34.13
37.92
41.71
45.5
49.29
53.09
10/0241.0200%+8.25
22.74
26.52
30.31
34.1
37.89
41.68
45.47
49.26
53.05
10/0141.02+0.79+1.96%+8.29
22.73
26.52
30.3
34.09
37.88
41.67
45.46
49.25
53.03
09/3040.23+0.54+1.36%+6.11
22.75
26.54
30.33
34.12
37.91
41.7
45.5
49.29
53.08
09/2939.69-0.64-1.59%+4.55
22.78
26.57
30.37
34.17
37.96
41.76
45.55
49.35
53.15
09/2440.33+0.03+0.07%+6.1
22.81
26.61
30.41
34.21
38.01
41.81
45.61
49.41
53.22
09/2340.3-0.11-0.27%+5.8
22.85
26.66
30.47
34.28
38.09
41.9
45.71
49.52
53.33
09/2240.41+0.64+1.61%+5.82
22.91
26.73
30.55
34.37
38.19
42.01
45.82
49.64
53.46
09/2139.77+0.81+2.08%+4
22.94
26.77
30.59
34.42
38.24
42.06
45.89
49.71
53.53
09/1838.96+1.26+3.34%+1.68
22.99
26.82
30.65
34.48
38.32
42.15
45.98
49.81
53.64
09/1737.7+0.06+0.16%-1.96
23.07
26.92
30.76
34.61
38.45
42.3
46.15
49.99
53.84
09/1637.64-0.4-1.05%-2.41
23.14
27
30.86
34.71
38.57
42.43
46.28
50.14
54
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
09/1538.04+0.52+1.39%-1.7
23.22
27.09
30.96
34.83
38.7
42.57
46.44
50.31
54.18
09/1437.52-1-2.6%-3.44
23.31
27.2
31.08
34.97
38.86
42.74
46.63
50.51
54.4
09/1138.52-1.36-3.41%-1.2
23.39
27.29
31.19
35.09
38.99
42.89
46.79
50.68
54.58
09/1039.88-0.07-0.18%+2.06
23.44
27.35
31.26
35.17
39.07
42.98
46.89
50.8
54.7
09/0939.95-0.43-1.06%+2.09
23.48
27.39
31.3
35.22
39.13
43.04
46.96
50.87
54.78
09/0840.38+1.58+4.07%+3.07
23.51
27.42
31.34
35.26
39.18
43.09
47.01
50.93
54.85
09/0738.8+0.8+2.11%-1
23.52
27.43
31.35
35.27
39.19
43.11
47.03
50.95
54.87
09/0438+1.3+3.54%-3.03
23.51
27.43
31.35
35.27
39.19
43.11
47.03
50.94
54.86
09/0336.7-0.33-0.89%-6.35
23.51
27.43
31.35
35.27
39.19
43.11
47.03
50.95
54.87
09/0237.03-0.79-2.09%-5.64
23.55
27.47
31.4
35.32
39.24
43.17
47.09
51.02
54.94
09/0137.82+0.61+1.64%-3.64
23.55
27.47
31.4
35.32
39.25
43.17
47.1
51.02
54.95
08/3137.21-0.42-1.12%-5.28
23.57
27.5
31.43
35.36
39.29
43.21
47.14
51.07
55
08/2837.63-0.36-0.95%-4.41
23.62
27.56
31.49
35.43
39.37
43.3
47.24
51.18
55.12
08/2737.99+0.1+0.26%-3.71
23.67
27.62
31.56
35.51
39.45
43.4
47.34
51.29
55.24
08/2637.89+0.89+2.41%-4.09
23.7
27.65
31.61
35.56
39.51
43.46
47.41
51.36
55.31
08/2537-1-2.63%-6.5
23.74
27.7
31.66
35.61
39.57
43.53
47.49
51.44
55.4
08/2438-0.37-0.96%-4.1
23.78
27.74
31.7
35.66
39.63
43.59
47.55
51.51
55.48
08/2138.37+0.92+2.46%-3.21
23.78
27.75
31.71
35.68
39.64
43.61
47.57
51.53
55.5
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
08/2037.45+1.26+3.48%-5.62
23.81
27.78
31.75
35.71
39.68
43.65
47.62
51.59
55.55
08/1936.19-1.54-4.08%-8.83
23.82
27.79
31.76
35.73
39.7
43.67
47.64
51.61
55.58
08/1837.73-0.62-1.62%-5.03
23.84
27.81
31.78
35.75
39.73
43.7
47.67
51.65
55.62
08/1738.35-0.02-0.05%-3.42
23.83
27.8
31.77
35.74
39.71
43.68
47.65
51.62
55.59
08/1438.37-0.06-0.16%-3.29
23.8
27.77
31.74
35.71
39.67
43.64
47.61
51.58
55.54
08/1338.43+1.43+3.86%-2.94
23.76
27.72
31.68
35.64
39.6
43.56
47.52
51.47
55.43
08/1237+0.9+2.49%-6.39
23.71
27.67
31.62
35.57
39.52
43.48
47.43
51.38
55.33
08/1136.1+0.6+1.69%-8.59
23.69
27.64
31.59
35.54
39.49
43.44
47.39
51.34
55.29
08/1035.5+0.06+0.17%-10.1
23.69
27.63
31.58
35.53
39.48
43.42
47.37
51.32
55.27
08/0735.44-0.82-2.26%-10.3
23.7
27.65
31.6
35.55
39.5
43.45
47.4
51.35
55.3
08/0636.26-1.35-3.59%-8.24
23.71
27.66
31.61
35.56
39.51
43.47
47.42
51.37
55.32
08/0537.61+2.08+5.85%-4.81
23.71
27.66
31.61
35.56
39.51
43.46
47.41
51.37
55.32
08/0435.53-0.84-2.31%-10
23.7
27.65
31.6
35.55
39.5
43.45
47.4
51.35
55.3
08/0336.37-0.53-1.44%-7.9
23.69
27.64
31.59
35.54
39.49
43.44
47.39
51.33
55.28
07/3136.9+5.59+17.85%-6.5
23.68
27.62
31.57
35.52
39.46
43.41
47.36
51.3
55.25
07/3031.31+0.71+2.32%-20.6
23.65
27.59
31.53
35.47
39.42
43.36
47.3
51.24
55.18
07/2930.6-3.07-9.12%-22.4
23.65
27.59
31.54
35.48
39.42
43.36
47.3
51.25
55.19
07/2833.67-3.35-9.05%-14.6
23.66
27.6
31.55
35.49
39.43
43.38
47.32
51.26
55.21
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07/2737.02-0.4-1.07%-5.95
23.62
27.55
31.49
35.43
39.36
43.3
47.24
51.17
55.11
07/2437.42-1.79-4.57%-4.64
23.54
27.47
31.39
35.32
39.24
43.17
47.09
51.01
54.94
07/2339.21+0.11+0.28%+0.24
23.47
27.38
31.29
35.21
39.12
43.03
46.94
50.85
54.76
07/2239.1+0.74+1.93%+0.34
23.38
27.28
31.17
35.07
38.97
42.86
46.76
50.66
54.55
07/2138.36+1.91+5.24%-1.13
23.28
27.16
31.04
34.92
38.8
42.68
46.56
50.44
54.32
07/2036.45+0.45+1.25%-5.64
23.18
27.04
30.9
34.77
38.63
42.49
46.36
50.22
54.08
07/1736-2.79-7.19%-6.48
23.1
26.95
30.79
34.64
38.49
42.34
46.19
50.04
53.89
07/1638.79-2.49-6.03%+1.11
23.02
26.85
30.69
34.53
38.36
42.2
46.04
49.87
53.71
07/1541.28+3.79+10.11%+8.13
22.91
26.72
30.54
34.36
38.18
41.99
45.81
49.63
53.45
07/1437.49-1.35-3.48%-1.19
22.77
26.56
30.35
34.15
37.94
41.74
45.53
49.33
53.12
07/1338.84-1.86-4.57%+2.82
22.67
26.44
30.22
34
37.78
41.55
45.33
49.11
52.89
07/0940.7+0.42+1.04%+8.31
22.55
26.31
30.06
33.82
37.58
41.34
45.09
48.85
52.61
07/0840.28-0.05-0.12%+7.87
22.4
26.14
29.87
33.61
37.34
41.07
44.81
48.54
52.28
07/0740.33-2.63-6.12%+8.73
22.25
25.96
29.67
33.38
37.09
40.8
44.51
48.22
51.93
07/0642.96-0.2-0.46%+16.6
22.11
25.79
29.47
33.16
36.84
40.53
44.21
47.9
51.58
07/0343.16+0.51+1.2%+18.1
21.93
25.58
29.23
32.89
36.54
40.2
43.85
47.51
51.16
07/0242.65-2.39-5.31%+17.7
21.75
25.37
29
32.62
36.25
39.87
43.5
47.12
50.75
07/0145.04-1.07-2.32%+25.4
21.55
25.14
28.73
32.33
35.92
39.51
43.1
46.69
50.29
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
06/3046.11+2.57+5.9%+29.8
21.32
24.88
28.43
31.98
35.54
39.09
42.64
46.2
49.75
06/2943.54-0.83-1.87%+23.9
21.09
24.6
28.12
31.63
35.15
38.66
42.18
45.69
49.21
06/2644.37-2.92-6.17%+27.6
20.87
24.35
27.83
31.3
34.78
38.26
41.74
45.22
48.69
06/2547.29+2.67+5.98%+37.4
20.65
24.09
27.53
30.97
34.41
37.85
41.29
44.74
48.18
06/2444.62-0.75-1.65%+31.2
20.4
23.8
27.21
30.61
34.01
37.41
40.81
44.21
47.61
06/2345.37-2.06-4.34%+34.8
20.19
23.56
26.92
30.29
33.65
37.02
40.38
43.75
47.11
06/2247.43+1.93+4.24%+42.5
19.98
23.31
26.64
29.97
33.3
36.63
39.95
43.28
46.61
06/1845.5+1.84+4.21%+38.3
19.74
23.03
26.32
29.61
32.9
36.19
39.48
42.77
46.06
06/1743.66+0.39+0.9%+34.2
19.51
22.77
26.02
29.27
32.52
35.78
39.03
42.28
45.53
06/1643.27+0.6+1.41%+34.4
19.32
22.54
25.76
28.98
32.2
35.42
38.64
41.86
45.09
06/1542.67+1.31+3.17%+33.8
19.14
22.32
25.51
28.7
31.89
35.08
38.27
41.46
44.65
06/1241.36+2.81+7.29%+30.9
18.96
22.12
25.28
28.44
31.6
34.76
37.92
41.08
44.24
06/1138.55+0.42+1.1%+23.1
18.79
21.92
25.05
28.19
31.32
34.45
37.58
40.71
43.84
06/1038.13-1.86-4.65%+22.7
18.64
21.75
24.86
27.96
31.07
34.18
37.28
40.39
43.5
06/0939.99+2.72+7.3%+29.7
18.5
21.58
24.66
27.75
30.83
33.91
36.99
40.08
43.16
06/0837.27-2.72-6.8%+21.9
18.34
21.4
24.45
27.51
30.57
33.62
36.68
39.73
42.79
06/0539.99-2.2-5.21%+31.7
18.21
21.25
24.29
27.32
30.36
33.39
36.43
39.46
42.5
06/0442.19-0.58-1.36%+40.2
18.05
21.06
24.07
27.08
30.08
33.09
36.1
39.11
42.12
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
06/0342.77+1.62+3.94%+43.8
17.85
20.83
23.8
26.78
29.75
32.73
35.7
38.68
41.65
06/0241.15-0.65-1.56%+39.8
17.66
20.61
23.55
26.5
29.44
32.38
35.33
38.27
41.22
06/0141.8+1.5+3.72%+43.3
17.5
20.42
23.33
26.25
29.17
32.09
35
37.92
40.84
05/2940.3+1.4+3.6%+39.7
17.31
20.2
23.08
25.97
28.86
31.74
34.63
37.51
40.4
05/2838.9-1.9-4.66%+36
17.16
20.02
22.88
25.74
28.6
31.46
34.33
37.19
40.05
05/2740.8+2.44+6.36%+43.6
17.04
19.88
22.72
25.57
28.41
31.25
34.09
36.93
39.77
05/2638.36+0.36+0.95%+36.1
16.91
19.73
22.54
25.36
28.18
31
33.82
36.64
39.45
05/2538+1.4+3.83%+35.8
16.79
19.59
22.39
25.19
27.98
30.78
33.58
36.38
39.18
05/2236.6+0.31+0.85%+31.7
16.67
19.45
22.22
25
27.78
30.56
33.34
36.12
38.89
05/2136.29+2.62+7.78%+31.5
16.55
19.31
22.07
24.83
27.59
30.35
33.11
35.86
38.62
05/2033.67-0.45-1.32%+23
16.43
19.16
21.9
24.64
27.38
30.12
32.85
35.59
38.33
05/1934.12-0.89-2.54%+25.4
16.33
19.05
21.77
24.49
27.21
29.93
32.66
35.38
38.1
05/1835.01-0.16-0.45%+29.5
16.22
18.92
21.63
24.33
27.03
29.74
32.44
35.14
37.85
05/1535.17-1.66-4.51%+31.1
16.09
18.77
21.46
24.14
26.82
29.5
32.18
34.87
37.55
05/1436.83+0.36+0.99%+38.4
15.96
18.62
21.28
23.94
26.61
29.27
31.93
34.59
37.25
05/1336.47+0.38+1.05%+38.2
15.83
18.47
21.1
23.74
26.38
29.02
31.66
34.29
36.93
05/1236.09-0.71-1.93%+37.9
15.7
18.31
20.93
23.55
26.16
28.78
31.39
34.01
36.63
05/1136.8+1.89+5.41%+41.9
15.56
18.15
20.74
23.34
25.93
28.52
31.11
33.71
36.3
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
05/0834.91+0.01+0.03%+35.8
15.42
17.99
20.56
23.13
25.7
28.27
30.85
33.42
35.99
05/0734.9+0.9+2.65%+36.8
15.31
17.86
20.41
22.96
25.51
28.06
30.61
33.16
35.71
05/0634+2.43+7.7%+34.3
15.19
17.72
20.25
22.78
25.31
27.85
30.38
32.91
35.44
05/0531.57+0.17+0.54%+25.7
15.07
17.58
20.09
22.61
25.12
27.63
30.14
32.65
35.17
05/0431.4+1.9+6.44%+25.8
14.97
17.47
19.96
22.46
24.95
27.45
29.94
32.44
34.93
04/3029.5-0.2-0.67%+19
14.87
17.35
19.83
22.3
24.78
27.26
29.74
32.22
34.69
04/2929.7-0.29-0.97%+20.5
14.79
17.25
19.72
22.18
24.64
27.11
29.57
32.04
34.5
04/2829.99-0.22-0.73%+22.5
14.69
17.14
19.59
22.04
24.49
26.94
29.39
31.84
34.29
04/2730.21+1.24+4.28%+24.1
14.6
17.04
19.47
21.9
24.34
26.77
29.2
31.64
34.07
04/2428.97+0.74+2.62%+19.8
14.51
16.93
19.34
21.76
24.18
26.6
29.02
31.43
33.85
04/2328.23-0.02-0.07%+17.4
14.43
16.83
19.23
21.64
24.04
26.45
28.85
31.26
33.66
04/2228.25+0.05+0.18%+18.2
14.34
16.73
19.13
21.52
23.91
26.3
28.69
31.08
33.47
04/2128.2+0.61+2.21%+18.6
14.26
16.64
19.02
21.39
23.77
26.15
28.53
30.9
33.28
04/2027.59+0.34+1.25%+16.7
14.18
16.54
18.91
21.27
23.64
26
28.36
30.73
33.09
04/1727.25-0.18-0.66%+15.9
14.1
16.46
18.81
21.16
23.51
25.86
28.21
30.56
32.91
04/1627.43+0.35+1.29%+17.3
14.03
16.37
18.71
21.05
23.38
25.72
28.06
30.4
32.74
04/1527.08+0.69+2.61%+16.4
13.96
16.28
18.61
20.94
23.26
25.59
27.92
30.24
32.57
04/1426.39+1.11+4.39%+14
13.89
16.2
18.52
20.83
23.14
25.46
27.77
30.09
32.4
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
04/1325.28-0.22-0.86%+9.76
13.82
16.12
18.43
20.73
23.03
25.34
27.64
29.94
32.25
04/1025.5+0.56+2.25%+11.2
13.76
16.05
18.35
20.64
22.93
25.23
27.52
29.81
32.11
04/0924.94-0.48-1.89%+9.31
13.69
15.97
18.25
20.53
22.82
25.1
27.38
29.66
31.94
04/0825.42+2.49+10.86%+12
13.62
15.89
18.16
20.43
22.7
24.97
27.24
29.51
31.78
04/0722.93+0.85+3.85%+1.57
13.55
15.8
18.06
20.32
22.58
24.83
27.09
29.35
31.61
04/0222.08-0.85-3.71%-1.82
13.49
15.74
17.99
20.24
22.49
24.74
26.99
29.24
31.49
04/0122.93+1.46+6.8%+2.32
13.45
15.69
17.93
20.17
22.41
24.65
26.89
29.13
31.37
03/3121.47-0.73-3.29%-3.77
13.39
15.62
17.85
20.08
22.31
24.54
26.77
29
31.23
03/3022.2-0.74-3.23%-0.14
13.34
15.56
17.78
20.01
22.23
24.45
26.68
28.9
31.12
03/2722.94-0.33-1.42%+3.62
13.28
15.5
17.71
19.92
22.14
24.35
26.57
28.78
30.99
03/2623.27-0.79-3.28%+5.65
13.22
15.42
17.62
19.82
22.03
24.23
26.43
28.63
30.84
03/2524.06+0.56+2.38%+9.83
13.14
15.33
17.53
19.72
21.91
24.1
26.29
28.48
30.67
03/2423.5+0.32+1.38%+7.93
13.06
15.24
17.42
19.6
21.77
23.95
26.13
28.31
30.48
03/2323.18-1.22-5%+7.08
12.99
15.15
17.32
19.48
21.65
23.81
25.98
28.14
30.31
03/2024.4-0.19-0.77%+13.3
12.92
15.07
17.22
19.38
21.53
23.68
25.84
27.99
30.14
03/1924.59-0.56-2.23%+14.9
12.84
14.98
17.12
19.26
21.4
23.54
25.68
27.82
29.96
03/1825.15+0.8+3.29%+18.3
12.76
14.89
17.01
19.14
21.27
23.39
25.52
27.65
29.77
03/1724.35+0.61+2.57%+15.3
12.68
14.79
16.9
19.01
21.13
23.24
25.35
27.47
29.58
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
03/1623.74+0.09+0.38%+13.1
12.6
14.7
16.8
18.9
21
23.1
25.2
27.3
29.4
03/1323.65-0.53-2.19%+13.3
12.53
14.61
16.7
18.79
20.88
22.97
25.05
27.14
29.23
03/1224.18-0.6-2.42%+16.5
12.45
14.53
16.6
18.68
20.75
22.83
24.91
26.98
29.06
03/1124.78+1.18+5%+20.2
12.37
14.44
16.5
18.56
20.62
22.69
24.75
26.81
28.87
03/1023.6+1.44+6.5%+15.2
12.29
14.34
16.39
18.44
20.48
22.53
24.58
26.63
28.68
03/0922.16-2.05-8.47%+8.83
12.22
14.25
16.29
18.33
20.36
22.4
24.43
26.47
28.51
03/0624.21-0.62-2.5%+19.5
12.15
14.18
16.21
18.23
20.26
22.28
24.31
26.34
28.36
03/0524.83+1.8+7.82%+23.4
12.07
14.09
16.1
18.11
20.12
22.13
24.15
26.16
28.17
03/0423.03-2.18-8.65%+15.3
11.99
13.98
15.98
17.98
19.98
21.97
23.97
25.97
27.97
03/0325.21-1.79-6.63%+27
11.91
13.9
15.88
17.87
19.85
21.84
23.82
25.81
27.79
03/0227-0.3-1.1%+37.1
11.81
13.78
15.75
17.72
19.69
21.66
23.63
25.6
27.56
02/2627.3+0.73+2.75%+40.1
11.69
13.64
15.59
17.54
19.49
21.44
23.39
25.34
27.29
02/2526.57+0.77+2.98%+37.8
11.57
13.5
15.43
17.36
19.28
21.21
23.14
25.07
27
02/2425.8+0.77+3.08%+35
11.47
13.38
15.29
17.2
19.11
21.02
22.93
24.84
26.75
02/2325.03+1.34+5.66%+32.2
11.36
13.26
15.15
17.04
18.94
20.83
22.73
24.62
26.51
02/1123.69-0.06-0.25%+26.1
11.27
13.15
15.03
16.9
18.78
20.66
22.54
24.42
26.3
02/1023.75+0.34+1.45%+27.3
11.2
13.06
14.93
16.79
18.66
20.53
22.39
24.26
26.12
02/0923.41+1.31+5.93%+26.3
11.12
12.97
14.82
16.68
18.53
20.38
22.24
24.09
25.94
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
02/0622.1-0.22-0.99%+20
11.05
12.89
14.74
16.58
18.42
20.26
22.1
23.94
25.79
02/0522.32-1.03-4.41%+21.8
11
12.83
14.66
16.49
18.33
20.16
21.99
23.83
25.66
02/0423.35-0.02-0.09%+28.1
10.94
12.76
14.58
16.41
18.23
20.05
21.88
23.7
25.52
02/0323.37+1.28+5.79%+29
10.87
12.68
14.5
16.31
18.12
19.93
21.74
23.56
25.37
02/0222.09-1.23-5.27%+22.7
10.8
12.6
14.4
16.2
18
19.8
21.6
23.4
25.2
01/3023.32+0.04+0.17%+30.2
10.74
12.54
14.33
16.12
17.91
19.7
21.49
23.28
25.07
01/2923.28+0.18+0.78%+30.8
10.68
12.46
14.23
16.01
17.79
19.57
21.35
23.13
24.91
01/2823.1+0.83+3.73%+30.6
10.61
12.38
14.15
15.92
17.69
19.46
21.23
23
24.76
01/2722.27+0.72+3.34%+26.6
10.56
12.32
14.07
15.83
17.59
19.35
21.11
22.87
24.63
01/2621.55+0.33+1.56%+23.1
10.5
12.25
14
15.75
17.5
19.25
21
22.75
24.5
01/2321.22-0.04-0.19%+21.8
10.45
12.19
13.94
15.68
17.42
19.16
20.9
22.65
24.39
01/2221.26+0.78+3.81%+22.6
10.4
12.13
13.87
15.6
17.34
19.07
20.8
22.54
24.27
01/2120.48-0.26-1.25%+18.8
10.34
12.07
13.79
15.51
17.24
18.96
20.69
22.41
24.13
01/2020.74-0.11-0.53%+20.9
10.29
12.01
13.73
15.44
17.16
18.87
20.59
22.31
24.02
01/1920.85+0.14+0.68%+22.2
10.24
11.94
13.65
15.35
17.06
18.76
20.47
22.18
23.88
01/1620.71+0.64+3.19%+22.1
10.18
11.87
13.57
15.27
16.96
18.66
20.35
22.05
23.75
01/1520.07-0.05-0.25%+19
10.12
11.81
13.5
15.18
16.87
18.56
20.25
21.93
23.62
01/1420.12+0.05+0.25%+19.8
10.07
11.75
13.43
15.11
16.79
18.47
20.15
21.83
23.51
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
01/1320.07+0.19+0.96%+20.2
10.02
11.69
13.36
15.03
16.7
18.37
20.04
21.71
23.38
01/1219.8800%+19.6
9.97
11.63
13.29
14.96
16.62
18.28
19.94
21.6
23.26
01/0919.88-0.25-1.24%+20.3
9.916
11.57
13.22
14.87
16.53
18.18
19.83
21.48
23.14
01/0820.13+0.16+0.8%+22.5
9.859
11.5
13.15
14.79
16.43
18.07
19.72
21.36
23
01/0719.97+0.27+1.37%+22.3
9.799
11.43
13.07
14.7
16.33
17.97
19.6
21.23
22.87
01/0619.7+0.35+1.81%+21.3
9.741
11.36
12.99
14.61
16.24
17.86
19.48
21.11
22.73
01/0519.35+0.9+4.88%+19.9
9.685
11.3
12.91
14.53
16.14
17.76
19.37
20.98
22.6
01/0218.45+0.49+2.73%+14.9
9.633
11.24
12.84
14.45
16.06
17.66
19.27
20.87
22.48
12/3117.96+0.01+0.06%+12.4
9.587
11.18
12.78
14.38
15.98
17.58
19.17
20.77
22.37
12/3017.95+0.19+1.07%+12.8
9.544
11.13
12.72
14.32
15.91
17.5
19.09
20.68
22.27
12/2917.76+0.4+2.3%+12.2
9.495
11.08
12.66
14.24
15.82
17.41
18.99
20.57
22.15
12/2617.36+0.45+2.66%+10.3
9.444
11.02
12.59
14.17
15.74
17.31
18.89
20.46
22.04
12/2416.91+0.21+1.26%+7.96
9.398
10.96
12.53
14.1
15.66
17.23
18.8
20.36
21.93
12/2316.7+0.06+0.36%+7.05
9.36
10.92
12.48
14.04
15.6
17.16
18.72
20.28
21.84
12/2216.64+0.43+2.65%+7.07
9.325
10.88
12.43
13.99
15.54
17.1
18.65
20.2
21.76
12/1916.21+0.09+0.56%+4.69
9.29
10.84
12.39
13.94
15.48
17.03
18.58
20.13
21.68
12/1816.12+0.08+0.5%+4.46
9.259
10.8
12.35
13.89
15.43
16.98
18.52
20.06
21.6
12/1716.04+0.06+0.38%+4.32
9.226
10.76
12.3
13.84
15.38
16.91
18.45
19.99
21.53
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
12/1615.98-0.2-1.24%+4.3
9.193
10.73
12.26
13.79
15.32
16.85
18.39
19.92
21.45
12/1516.18-0.35-2.12%+6
9.159
10.69
12.21
13.74
15.26
16.79
18.32
19.84
21.37
12/1216.53-0.07-0.42%+8.71
9.123
10.64
12.16
13.68
15.21
16.73
18.25
19.77
21.29
12/1116.6-0.16-0.95%+9.68
9.081
10.59
12.11
13.62
15.14
16.65
18.16
19.68
21.19
12/1016.76+0.16+0.96%+11.3
9.037
10.54
12.05
13.56
15.06
16.57
18.07
19.58
21.09
12/0916.6+0.02+0.12%+10.8
8.99
10.49
11.99
13.48
14.98
16.48
17.98
19.48
20.98
12/0816.58+0.34+2.09%+11.3
8.941
10.43
11.92
13.41
14.9
16.39
17.88
19.37
20.86
12/0516.24-0.03-0.18%+9.59
8.891
10.37
11.86
13.34
14.82
16.3
17.78
19.26
20.75
12/0416.27-0.21-1.27%+10.4
8.842
10.32
11.79
13.26
14.74
16.21
17.68
19.16
20.63
12/0316.48+0.26+1.6%+12.5
8.789
10.25
11.72
13.18
14.65
16.11
17.58
19.04
20.51
12/0216.22+0.27+1.69%+11.4
8.735
10.19
11.65
13.1
14.56
16.01
17.47
18.93
20.38
12/0115.95-0.1-0.62%+10.2
8.681
10.13
11.58
13.02
14.47
15.92
17.36
18.81
20.26
11/2816.05-0.05-0.31%+11.6
8.631
10.07
11.51
12.95
14.38
15.82
17.26
18.7
20.14
11/2716.1+0.48+3.07%+12.6
8.582
10.01
11.44
12.87
14.3
15.73
17.16
18.59
20.02
11/2615.62+0.27+1.76%+9.84
8.532
9.955
11.38
12.8
14.22
15.64
17.06
18.49
19.91
11/2515.35+0.31+2.06%+8.51
8.488
9.902
11.32
12.73
14.15
15.56
16.98
18.39
19.8
11/2415.04+0.04+0.27%+6.85
8.445
9.853
11.26
12.67
14.08
15.48
16.89
18.3
19.71
11/2115-1.07-6.66%+7.09
8.404
9.805
11.21
12.61
14.01
15.41
16.81
18.21
19.61
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
11/2016.07+0.55+3.54%+15.3
8.363
9.756
11.15
12.54
13.94
15.33
16.73
18.12
19.51
11/1915.52-0.16-1.02%+12.1
8.31
9.695
11.08
12.47
13.85
15.24
16.62
18.01
19.39
11/1815.68-0.68-4.16%+13.8
8.264
9.641
11.02
12.4
13.77
15.15
16.53
17.9
19.28
11/1716.36+0.36+2.25%+19.5
8.214
9.583
10.95
12.32
13.69
15.06
16.43
17.8
19.17
11/1416-0.68-4.08%+17.6
8.162
9.522
10.88
12.24
13.6
14.96
16.32
17.68
19.04
11/1316.68+0.09+0.54%+23.4
8.112
9.464
10.82
12.17
13.52
14.87
16.22
17.58
18.93
11/1216.59+0.06+0.36%+23.5
8.057
9.4
10.74
12.09
13.43
14.77
16.11
17.46
18.8
11/1116.53-0.19-1.14%+23.9
8.003
9.337
10.67
12.01
13.34
14.67
16.01
17.34
18.67
11/1016.72+0.62+3.85%+26.2
7.951
9.276
10.6
11.93
13.25
14.58
15.9
17.23
18.55
11/0716.1-0.53-3.19%+22.4
7.894
9.21
10.53
11.84
13.16
14.47
15.79
17.1
18.42
11/0616.63+0.18+1.09%+27.2
7.843
9.15
10.46
11.76
13.07
14.38
15.69
16.99
18.3
11/0516.45-0.56-3.29%+26.8
7.785
9.083
10.38
11.68
12.98
14.27
15.57
16.87
18.17
11/0417.01-0.37-2.13%+32.1
7.728
9.016
10.3
11.59
12.88
14.17
15.46
16.74
18.03
11/0317.38+0.54+3.21%+36
7.667
8.945
10.22
11.5
12.78
14.06
15.33
16.61
17.89
10/3116.84+0.3+1.81%+32.9
7.601
8.868
10.14
11.4
12.67
13.94
15.2
16.47
17.74
10/3016.54+0.38+2.35%+31.6
7.541
8.798
10.05
11.31
12.57
13.82
15.08
16.34
17.6
10/2916.16+0.72+4.66%+29.6
7.483
8.731
9.978
11.22
12.47
13.72
14.97
16.21
17.46
10/2815.44-0.23-1.47%+24.6
7.434
8.673
9.912
11.15
12.39
13.63
14.87
16.11
17.35
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10/2715.67+0.89+6.02%+27.2
7.392
8.624
9.856
11.09
12.32
13.55
14.78
16.02
17.25
10/2314.78-0.26-1.73%+20.7
7.346
8.571
9.795
11.02
12.24
13.47
14.69
15.92
17.14
10/2215.04-0.21-1.38%+23.5
7.31
8.528
9.746
10.96
12.18
13.4
14.62
15.84
17.06
10/2115.25+0.04+0.26%+25.9
7.27
8.482
9.694
10.91
12.12
13.33
14.54
15.75
16.96
10/2015.21+0.28+1.88%+26.2
7.23
8.435
9.64
10.85
12.05
13.26
14.46
15.67
16.87
10/1714.93+0.02+0.13%+24.6
7.189
8.387
9.585
10.78
11.98
13.18
14.38
15.58
16.77
10/1614.91+0.52+3.61%+25.1
7.151
8.343
9.535
10.73
11.92
13.11
14.3
15.49
16.69