≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

020020 元大台股領航N / 乖離率河流圖(日)

020020 元大台股領航N

日期: 10/14
成交價昨收漲跌價漲跌幅振幅開盤最高最低
29.429.3+0.1+0.34%0.17%29.3529.429.35
成交張數成交金額成交筆數成交均張成交均價淨值 (折溢價%)
1441.14萬34.67張/筆29.3929.22 (+0.63%)
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
823.49萬61.33張/筆29.36-0.72 (-2.4%)

連續漲跌: 首日上漲  ( +0.1元 / +0.34%)

上市指數: 48625.83 (284.52 / +0.59%)

新聞及公告

• 查無最新資料

020020 元大台股領航N 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10/1429.4+0.1+0.34%+4.96
16.81
19.61
22.41
25.21
28.01
30.81
33.61
36.42
39.22
10/1329.3-0.72-2.4%+4.88
16.76
19.56
22.35
25.14
27.94
30.73
33.52
36.32
39.11
10/1230.1400%+8.1
16.73
19.52
22.31
25.09
27.88
30.67
33.46
36.25
39.04
10/0830.6500%+10.2
16.69
19.47
22.25
25.04
27.82
30.6
33.38
36.16
38.94
10/0730.65-0.21-0.68%+10.4
16.65
19.43
22.2
24.98
27.75
30.53
33.3
36.08
38.85
10/0630.86-0.34-1.09%+11.5
16.61
19.38
22.15
24.92
27.69
30.46
33.23
35.99
38.76
10/0531.2+1.05+3.48%+12.9
16.57
19.34
22.1
24.86
27.62
30.39
33.15
35.91
38.67
10/0230.15-0.05-0.17%+9.43
16.53
19.29
22.04
24.8
27.55
30.31
33.06
35.82
38.57
10/0130.2-0.1-0.33%+9.83
16.5
19.25
22
24.75
27.5
30.25
33
35.74
38.49
09/3030.3+0.44+1.47%+10.4
16.47
19.22
21.96
24.71
27.46
30.2
32.95
35.69
38.44
09/2929.86-0.95-3.08%+8.91
16.45
19.19
21.93
24.68
27.42
30.16
32.9
35.64
38.39
09/2430.81-0.07-0.23%+12.5
16.43
19.17
21.91
24.65
27.39
30.13
32.87
35.61
38.34
09/2330.88+0.09+0.29%+12.9
16.41
19.14
21.88
24.61
27.35
30.08
32.81
35.55
38.28
09/2230.79+0.46+1.52%+12.8
16.38
19.11
21.83
24.56
27.29
30.02
32.75
35.48
38.21
09/2130.33+1+3.41%+11.4
16.33
19.06
21.78
24.5
27.22
29.95
32.67
35.39
38.11
09/1829.33+0.69+2.41%+7.99
16.3
19.01
21.73
24.44
27.16
29.88
32.59
35.31
38.02
09/1728.6800%+5.66
16.29
19
21.71
24.43
27.14
29.86
32.57
35.29
38
09/1628.68+0.12+0.42%+5.7
16.28
18.99
21.71
24.42
27.13
29.85
32.56
35.27
37.99
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
09/1528.56-0.21-0.73%+5.2
16.29
19
21.72
24.43
27.15
29.86
32.58
35.29
38.01
09/1428.77+0.03+0.1%+5.92
16.3
19.01
21.73
24.45
27.16
29.88
32.59
35.31
38.03
09/1129.1600%+7.35
16.3
19.01
21.73
24.45
27.16
29.88
32.6
35.31
38.03
09/1029.16-0.4-1.35%+7.37
16.3
19.01
21.73
24.44
27.16
29.87
32.59
35.31
38.02
09/0929.56+0.14+0.48%+8.86
16.29
19.01
21.72
24.44
27.15
29.87
32.59
35.3
38.02
09/0829.42-0.46-1.54%+8.41
16.28
19
21.71
24.42
27.14
29.85
32.57
35.28
37.99
09/0729.88+0.93+3.21%+10.2
16.27
18.98
21.69
24.4
27.11
29.82
32.53
35.24
37.95
09/0428.95+0.3+1.05%+6.97
16.24
18.94
21.65
24.36
27.06
29.77
32.48
35.18
37.89
09/0328.65+0.14+0.49%+5.95
16.22
18.93
21.63
24.34
27.04
29.74
32.45
35.15
37.86
09/0228.51-0.21-0.73%+5.42
16.23
18.93
21.64
24.34
27.04
29.75
32.45
35.16
37.86
09/0128.72+1.19+4.32%+6.28
16.21
18.92
21.62
24.32
27.02
29.72
32.43
35.13
37.83
08/3127.6500%+2.35
16.21
18.91
21.61
24.31
27.01
29.72
32.42
35.12
37.82
08/2827.65+0.4+1.47%+2.27
16.22
18.93
21.63
24.33
27.04
29.74
32.44
35.15
37.85
08/2727.25-0.02-0.07%+0.68
16.24
18.95
21.65
24.36
27.07
29.77
32.48
35.19
37.89
08/2627.27+0.86+3.26%+0.66
16.25
18.96
21.67
24.38
27.09
29.8
32.51
35.22
37.93
08/2526.4100%-2.62
16.27
18.98
21.7
24.41
27.12
29.83
32.54
35.25
37.97
08/2426.7200%-1.59
16.29
19.01
21.72
24.44
27.15
29.87
32.58
35.3
38.01
08/2126.72+0.28+1.06%-1.64
16.3
19.02
21.73
24.45
27.17
29.88
32.6
35.32
38.03
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
08/2026.7100%-1.79
16.32
19.04
21.76
24.48
27.2
29.92
32.64
35.36
38.08
08/1927.1900%-0.07
16.33
19.05
21.77
24.49
27.21
29.93
32.65
35.37
38.09
08/1827.19-0.51-1.84%-0.07
16.33
19.05
21.77
24.49
27.21
29.93
32.65
35.37
38.09
08/1728.4200%+4.55
16.31
19.03
21.75
24.47
27.18
29.9
32.62
35.34
38.06
08/1428.42+0.42+1.5%+4.79
16.27
18.99
21.7
24.41
27.12
29.83
32.55
35.26
37.97
08/1328+0.79+2.9%+3.56
16.22
18.93
21.63
24.33
27.04
29.74
32.45
35.15
37.85
08/1227.21+0.12+0.44%+0.93
16.18
18.87
21.57
24.26
26.96
29.66
32.35
35.05
37.74
08/1127.09+0.21+0.78%+0.67
16.15
18.84
21.53
24.22
26.91
29.6
32.29
34.98
37.67
08/1026.88+0.57+2.17%+0.04
16.12
18.81
21.5
24.18
26.87
29.56
32.24
34.93
37.62
08/0726.5500%-1.07
16.1
18.79
21.47
24.15
26.84
29.52
32.2
34.89
37.57
08/0626.55-0.11-0.41%-0.96
16.08
18.76
21.45
24.13
26.81
29.49
32.17
34.85
37.53
08/0526.66+0.53+2.03%-0.5
16.08
18.75
21.43
24.11
26.79
29.47
32.15
34.83
37.51
08/0426.13-0.03-0.11%-2.45
16.07
18.75
21.43
24.11
26.79
29.46
32.14
34.82
37.5
08/0326.16+0.75+2.95%-2.29
16.06
18.74
21.42
24.1
26.77
29.45
32.13
34.8
37.48
07/3125.41+2.02+8.64%-5.03
16.05
18.73
21.4
24.08
26.75
29.43
32.11
34.78
37.46
07/3023.1700%-13.4
16.05
18.72
21.4
24.07
26.75
29.42
32.1
34.77
37.44
07/2923.17-0.93-3.86%-13.4
16.06
18.73
21.41
24.09
26.76
29.44
32.11
34.79
37.47
07/2824.1-1.55-6.04%-9.96
16.06
18.74
21.41
24.09
26.77
29.44
32.12
34.8
37.47
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07/2725.65-0.38-1.46%-4.08
16.04
18.72
21.39
24.07
26.74
29.41
32.09
34.76
37.44
07/2426.03-0.54-2.03%-2.46
16.01
18.68
21.35
24.02
26.69
29.36
32.02
34.69
37.36
07/2326.57-0.11-0.41%-0.22
15.98
18.64
21.3
23.97
26.63
29.29
31.96
34.62
37.28
07/2226.68+1.52+6.04%+0.47
15.93
18.59
21.24
23.9
26.56
29.21
31.87
34.52
37.18
07/2125.16+0.77+3.16%-4.96
15.88
18.53
21.18
23.83
26.47
29.12
31.77
34.42
37.06
07/2024.39-0.46-1.85%-7.62
15.84
18.48
21.12
23.76
26.4
29.04
31.68
34.32
36.96
07/1724.85-1.23-4.72%-5.69
15.81
18.44
21.08
23.71
26.35
28.98
31.62
34.25
36.89
07/1626.08-0.15-0.57%-0.76
15.77
18.4
21.02
23.65
26.28
28.91
31.54
34.16
36.79
07/1526.23+0.36+1.39%+0.2
15.71
18.33
20.94
23.56
26.18
28.8
31.41
34.03
36.65
07/1426.7800%+2.72
15.64
18.25
20.86
23.46
26.07
28.68
31.29
33.89
36.5
07/1326.78-0.27-1%+3.18
15.57
18.17
20.76
23.36
25.95
28.55
31.15
33.74
36.34
07/0927.05+0.25+0.93%+4.7
15.5
18.09
20.67
23.25
25.84
28.42
31
33.59
36.17
07/0826.8-0.02-0.07%+4.25
15.42
17.99
20.57
23.14
25.71
28.28
30.85
33.42
35.99
07/0726.82-0.94-3.39%+4.88
15.34
17.9
20.46
23.01
25.57
28.13
30.69
33.24
35.8
07/0627.76-0.21-0.75%+9.14
15.26
17.81
20.35
22.89
25.44
27.98
30.52
33.07
35.61
07/0328.0900%+11.1
15.17
17.69
20.22
22.75
25.28
27.81
30.33
32.86
35.39
07/0228.09-0.13-0.46%+11.8
15.07
17.58
20.09
22.6
25.12
27.63
30.14
32.65
35.16
07/0128.22+0.47+1.69%+13.2
14.96
17.45
19.95
22.44
24.94
27.43
29.92
32.42
34.91
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
06/3027.75+1.09+4.09%+12.1
14.85
17.32
19.8
22.27
24.75
27.22
29.7
32.17
34.65
06/2926.66+0.18+0.68%+8.48
14.75
17.2
19.66
22.12
24.58
27.03
29.49
31.95
34.41
06/2626.48-1.78-6.3%+8.48
14.65
17.09
19.53
21.97
24.41
26.85
29.29
31.73
34.18
06/2528.26+0.13+0.46%+16.5
14.55
16.98
19.4
21.83
24.26
26.68
29.11
31.53
33.96
06/2428.13-1.44-4.87%+16.8
14.45
16.86
19.26
21.67
24.08
26.49
28.89
31.3
33.71
06/2329.57+0.17+0.58%+23.7
14.34
16.73
19.12
21.51
23.9
26.29
28.69
31.08
33.47
06/2229.4+0.6+2.08%+24
14.23
16.6
18.97
21.34
23.71
26.08
28.45
30.82
33.19
06/1828.8+0.12+0.42%+22.5
14.11
16.46
18.81
21.16
23.51
25.86
28.21
30.56
32.91
06/1728.900%+23.9
13.99
16.32
18.65
20.99
23.32
25.65
27.98
30.31
32.64
06/1628.9+0.29+1.01%+24.9
13.88
16.19
18.51
20.82
23.13
25.45
27.76
30.07
32.39
06/1528.61+0.92+3.32%+24.7
13.77
16.06
18.36
20.65
22.95
25.24
27.54
29.83
32.13
06/1227.69+0.55+2.03%+21.6
13.66
15.94
18.22
20.49
22.77
25.05
27.32
29.6
31.88
06/1127.14-0.4-1.45%+20
13.56
15.83
18.09
20.35
22.61
24.87
27.13
29.39
31.65
06/1027.54-1.36-4.71%+22.7
13.47
15.72
17.96
20.21
22.45
24.7
26.94
29.19
31.43
06/0928.9+1.73+6.37%+29.7
13.37
15.6
17.83
20.06
22.29
24.52
26.75
28.98
31.2
06/0827.17-1.06-3.75%+22.9
13.26
15.47
17.68
19.89
22.11
24.32
26.53
28.74
30.95
06/0528.23-0.73-2.52%+28.6
13.17
15.37
17.56
19.76
21.96
24.15
26.35
28.54
30.74
06/0428.96-0.48-1.63%+33
13.07
15.24
17.42
19.6
21.78
23.95
26.13
28.31
30.49
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
06/0329.44+0.7+2.44%+36.5
12.95
15.1
17.26
19.42
21.58
23.73
25.89
28.05
30.21
06/0228.74-0.25-0.86%+34.4
12.83
14.97
17.1
19.24
21.38
23.52
25.66
27.8
29.93
06/0128.99+0.62+2.19%+36.7
12.72
14.84
16.96
19.08
21.2
23.32
25.44
27.56
29.68
05/2928.37+0.83+3.01%+35
12.6
14.71
16.81
18.91
21.01
23.11
25.21
27.31
29.41
05/2827.54-1.14-3.97%+32.1
12.5
14.59
16.67
18.76
20.84
22.93
25.01
27.09
29.18
05/2728.68+1.32+4.82%+38.6
12.42
14.49
16.56
18.63
20.7
22.77
24.84
26.91
28.98
05/2627.36+0.18+0.66%+33.2
12.32
14.38
16.43
18.48
20.54
22.59
24.64
26.7
28.75
05/2527.18+1.52+5.92%+33.3
12.24
14.28
16.32
18.36
20.4
22.44
24.47
26.51
28.55
05/2225.66+0.91+3.68%+26.7
12.15
14.17
16.2
18.22
20.25
22.27
24.3
26.32
28.35
05/2124.75+1.4+6%+23
12.07
14.09
16.1
18.11
20.12
22.14
24.15
26.16
28.17
05/2023.35+0.02+0.09%+16.7
12.01
14.01
16.01
18.01
20.01
22.01
24.02
26.02
28.02
05/1923.33-0.87-3.6%+17.1
11.95
13.94
15.94
17.93
19.92
21.91
23.9
25.9
27.89
05/1824.2-0.54-2.18%+22.1
11.89
13.88
15.86
17.84
19.82
21.81
23.79
25.77
27.75
05/1524.74-0.09-0.36%+25.6
11.82
13.79
15.76
17.73
19.7
21.67
23.64
25.61
27.58
05/1424.83+0.05+0.2%+26.8
11.75
13.7
15.66
17.62
19.58
21.54
23.49
25.45
27.41
05/1324.78-0.92-3.58%+27.4
11.67
13.62
15.56
17.51
19.45
21.4
23.34
25.29
27.23
05/1225.7-0.55-2.1%+33
11.6
13.53
15.46
17.4
19.33
21.26
23.2
25.13
27.06
05/1126.25+0.93+3.67%+36.8
11.51
13.43
15.35
17.27
19.18
21.1
23.02
24.94
26.86
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
05/0825.32+0.22+0.88%+33
11.42
13.32
15.23
17.13
19.04
20.94
22.84
24.75
26.65
05/0725.1+0.22+0.88%+32.8
11.34
13.23
15.13
17.02
18.91
20.8
22.69
24.58
26.47
05/0624.88+0.78+3.24%+32.5
11.27
13.15
15.03
16.9
18.78
20.66
22.54
24.42
26.29
05/0524.1+0.57+2.42%+29.2
11.2
13.06
14.93
16.79
18.66
20.52
22.39
24.26
26.12
05/0423.53+1.03+4.58%+26.9
11.13
12.98
14.84
16.69
18.55
20.4
22.26
24.11
25.97
04/3022.5+0.07+0.31%+22
11.07
12.91
14.75
16.6
18.44
20.29
22.13
23.97
25.82
04/2922.43-0.13-0.58%+22.2
11.01
12.84
14.68
16.51
18.35
20.18
22.02
23.85
25.69
04/2822.56+0.44+1.99%+23.6
10.95
12.78
14.6
16.43
18.25
20.08
21.9
23.73
25.55
04/2722.12+0.31+1.42%+21.8
10.89
12.71
14.52
16.34
18.15
19.97
21.78
23.6
25.42
04/2421.81+0.89+4.25%+20.7
10.84
12.65
14.45
16.26
18.06
19.87
21.68
23.48
25.29
04/2320.92-0.25-1.18%+16.3
10.79
12.59
14.38
16.18
17.98
19.78
21.58
23.37
25.17
04/2221.17+0.49+2.37%+18.2
10.74
12.53
14.32
16.11
17.9
19.69
21.48
23.28
25.07
04/2120.68+0.68+3.4%+16
10.7
12.48
14.26
16.04
17.83
19.61
21.39
23.17
24.96
04/2020+0.24+1.21%+12.6
10.65
12.43
14.2
15.98
17.75
19.53
21.3
23.08
24.86
04/1719.76-0.06-0.3%+11.7
10.62
12.38
14.15
15.92
17.69
19.46
21.23
23
24.77
04/1619.82+0.14+0.71%+12.4
10.58
12.34
14.11
15.87
17.63
19.4
21.16
22.92
24.69
04/1519.68+0.44+2.29%+12
10.54
12.3
14.06
15.82
17.57
19.33
21.09
22.85
24.6
04/1419.24+0.49+2.61%+9.82
10.51
12.26
14.02
15.77
17.52
19.27
21.02
22.77
24.53
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
04/1318.75+0.1+0.54%+7.32
10.48
12.23
13.98
15.72
17.47
19.22
20.97
22.71
24.46
04/1018.65+0.36+1.97%+7
10.46
12.2
13.94
15.69
17.43
19.17
20.92
22.66
24.4
04/0918.29-0.02-0.11%+5.21
10.43
12.17
13.91
15.65
17.38
19.12
20.86
22.6
24.34
04/0818.31+0.99+5.72%+5.59
10.4
12.14
13.87
15.61
17.34
19.07
20.81
22.54
24.28
04/0717.32+0.28+1.64%+0.16
10.38
12.11
13.83
15.56
17.29
19.02
20.75
22.48
24.21
04/0217.04-0.29-1.67%-1.3
10.36
12.08
13.81
15.54
17.26
18.99
20.72
22.44
24.17
04/0117.33+0.55+3.28%+0.55
10.34
12.06
13.79
15.51
17.24
18.96
20.68
22.41
24.13
03/3116.78-0.37-2.16%-2.45
10.32
12.04
13.76
15.48
17.2
18.92
20.64
22.36
24.08
03/3017.15-0.35-2%-0.15
10.31
12.02
13.74
15.46
17.18
18.89
20.61
22.33
24.05
03/2717.6600%+3.01
10.29
12
13.72
15.43
17.14
18.86
20.57
22.29
24
03/2617.66-0.17-0.95%+3.27
10.26
11.97
13.68
15.39
17.1
18.81
20.52
22.23
23.94
03/2517.83+0.41+2.35%+4.55
10.23
11.94
13.64
15.35
17.05
18.76
20.47
22.17
23.88
03/2417.42+0.16+0.93%+2.43
10.2
11.9
13.61
15.31
17.01
18.71
20.41
22.11
23.81
03/2317.26-0.61-3.41%+1.74
10.18
11.88
13.57
15.27
16.96
18.66
20.36
22.05
23.75
03/2017.87+0.14+0.79%+5.56
10.16
11.85
13.54
15.24
16.93
18.62
20.31
22.01
23.7
03/1917.73-0.4-2.21%+5
10.13
11.82
13.51
15.2
16.89
18.57
20.26
21.95
23.64
03/1817.9900%+6.81
10.11
11.79
13.47
15.16
16.84
18.53
20.21
21.9
23.58
03/1717.99+0.22+1.24%+7.08
10.08
11.76
13.44
15.12
16.8
18.48
20.16
21.84
23.52
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
03/1617.7700%+6.05
10.05
11.73
13.41
15.08
16.76
18.43
20.11
21.78
23.46
03/1317.77-0.11-0.62%+6.3
10.03
11.7
13.37
15.05
16.72
18.39
20.06
21.73
23.4
03/1217.88-0.29-1.6%+7.22
10.01
11.67
13.34
15.01
16.68
18.34
20.01
21.68
23.35
03/1118.17+0.63+3.59%+9.24
9.979
11.64
13.31
14.97
16.63
18.3
19.96
21.62
23.29
03/1017.54+0.68+4.03%+5.77
9.95
11.61
13.27
14.92
16.58
18.24
19.9
21.56
23.22
03/0916.86-0.91-5.12%+1.92
9.925
11.58
13.23
14.89
16.54
18.2
19.85
21.51
23.16
03/0617.77-0.08-0.45%+7.62
9.907
11.56
13.21
14.86
16.51
18.16
19.81
21.47
23.12
03/0517.85+0.35+2%+8.41
9.88
11.53
13.17
14.82
16.47
18.11
19.76
21.41
23.05
03/0417.5-0.87-4.74%+6.59
9.85
11.49
13.13
14.78
16.42
18.06
19.7
21.34
22.98
03/0318.37-0.53-2.8%+12.2
9.824
11.46
13.1
14.74
16.37
18.01
19.65
21.28
22.92
03/0218.9-0.19-1%+15.9
9.784
11.41
13.05
14.68
16.31
17.94
19.57
21.2
22.83
02/2619.09+0.25+1.33%+17.6
9.738
11.36
12.98
14.61
16.23
17.85
19.48
21.1
22.72
02/2518.84+0.41+2.22%+16.7
9.689
11.3
12.92
14.53
16.15
17.76
19.38
20.99
22.61
02/2418.43+0.32+1.77%+14.6
9.647
11.25
12.86
14.47
16.08
17.69
19.29
20.9
22.51
02/2318.11+0.03+0.17%+13.1
9.605
11.21
12.81
14.41
16.01
17.61
19.21
20.81
22.41
02/1118.08+0.33+1.86%+13.4
9.568
11.16
12.76
14.35
15.95
17.54
19.14
20.73
22.33
02/1017.75+0.19+1.08%+11.7
9.535
11.12
12.71
14.3
15.89
17.48
19.07
20.66
22.25
02/0917.56+0.56+3.29%+10.8
9.506
11.09
12.67
14.26
15.84
17.43
19.01
20.6
22.18
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
02/0617-0.19-1.11%+7.57
9.482
11.06
12.64
14.22
15.8
17.38
18.96
20.54
22.12
02/0517.19-0.19-1.09%+8.99
9.463
11.04
12.62
14.2
15.77
17.35
18.93
20.5
22.08
02/0417.38+0.02+0.12%+10.4
9.443
11.02
12.59
14.16
15.74
17.31
18.89
20.46
22.03
02/0317.36+0.42+2.48%+10.6
9.421
10.99
12.56
14.13
15.7
17.27
18.84
20.41
21.98
02/0216.94-0.44-2.53%+8.15
9.398
10.96
12.53
14.1
15.66
17.23
18.8
20.36
21.93
01/3017.38-0.2-1.14%+11.2
9.381
10.94
12.51
14.07
15.64
17.2
18.76
20.33
21.89
01/2917.58-0.03-0.17%+12.7
9.359
10.92
12.48
14.04
15.6
17.16
18.72
20.28
21.84
01/2817.61+0.11+0.63%+13.2
9.336
10.89
12.45
14
15.56
17.12
18.67
20.23
21.78
01/2717.5+0.14+0.81%+12.7
9.314
10.87
12.42
13.97
15.52
17.08
18.63
20.18
21.73
01/2617.36+0.11+0.64%+12.1
9.295
10.84
12.39
13.94
15.49
17.04
18.59
20.14
21.69
01/2317.25+0.28+1.65%+11.6
9.277
10.82
12.37
13.91
15.46
17.01
18.55
20.1
21.65
01/2216.97+0.47+2.85%+9.95
9.261
10.8
12.35
13.89
15.43
16.98
18.52
20.07
21.61
01/2116.5-0.23-1.37%+7.07
9.247
10.79
12.33
13.87
15.41
16.95
18.49
20.03
21.58
01/2016.73-0.03-0.18%+8.66
9.238
10.78
12.32
13.86
15.4
16.94
18.48
20.02
21.56
01/1916.76-0.01-0.06%+9.03
9.223
10.76
12.3
13.83
15.37
16.91
18.45
19.98
21.52
01/1616.77+0.42+2.57%+9.28
9.207
10.74
12.28
13.81
15.35
16.88
18.41
19.95
21.48
01/1516.35-0.16-0.97%+6.71
9.193
10.73
12.26
13.79
15.32
16.85
18.39
19.92
21.45
01/1416.51+0.17+1.04%+7.88
9.182
10.71
12.24
13.77
15.3
16.83
18.36
19.89
21.42
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
01/1316.34+0.02+0.12%+6.94
9.167
10.7
12.22
13.75
15.28
16.81
18.33
19.86
21.39
01/1216.32+0.16+0.99%+6.95
9.156
10.68
12.21
13.73
15.26
16.79
18.31
19.84
21.36
01/0916.16-0.09-0.55%+6.07
9.141
10.66
12.19
13.71
15.23
16.76
18.28
19.81
21.33
01/0816.25-0.16-0.98%+6.82
9.127
10.65
12.17
13.69
15.21
16.73
18.25
19.78
21.3
01/0716.41+0.01+0.06%+8.04
9.113
10.63
12.15
13.67
15.19
16.71
18.23
19.74
21.26
01/0616.4+0.13+0.8%+8.14
9.099
10.62
12.13
13.65
15.17
16.68
18.2
19.72
21.23
01/0516.27+0.39+2.46%+7.46
9.084
10.6
12.11
13.63
15.14
16.65
18.17
19.68
21.2
01/0215.88+0.22+1.4%+5.03
9.072
10.58
12.1
13.61
15.12
16.63
18.14
19.66
21.17
12/3115.66+0.18+1.16%+3.71
9.06
10.57
12.08
13.59
15.1
16.61
18.12
19.63
21.14
12/3015.48-0.08-0.51%+2.65
9.048
10.56
12.06
13.57
15.08
16.59
18.1
19.6
21.11
12/2915.56+0.21+1.37%+3.33
9.035
10.54
12.05
13.55
15.06
16.56
18.07
19.58
21.08
12/2615.35+0.06+0.39%+2.09
9.022
10.53
12.03
13.53
15.04
16.54
18.04
19.55
21.05
12/2415.29+0.01+0.07%+1.83
9.009
10.51
12.01
13.51
15.02
16.52
18.02
19.52
21.02
12/2315.28+0.04+0.26%+1.86
9
10.5
12
13.5
15
16.5
18
19.5
21
12/2215.24+0.18+1.2%+1.7
8.991
10.49
11.99
13.49
14.99
16.48
17.98
19.48
20.98
12/1915.06+0.19+1.28%+0.58
8.984
10.48
11.98
13.48
14.97
16.47
17.97
19.46
20.96
12/1814.87-0.06-0.4%-0.61
8.977
10.47
11.97
13.47
14.96
16.46
17.95
19.45
20.95
12/1714.93+0.02+0.13%-0.16
8.972
10.47
11.96
13.46
14.95
16.45
17.94
19.44
20.93
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
12/1614.91-0.21-1.39%-0.23
8.967
10.46
11.96
13.45
14.94
16.44
17.93
19.43
20.92
12/1515.12-0.13-0.85%+1.25
8.96
10.45
11.95
13.44
14.93
16.43
17.92
19.41
20.91
12/1215.25+0.05+0.33%+2.21
8.952
10.44
11.94
13.43
14.92
16.41
17.9
19.4
20.89
12/1115.2-0.24-1.55%+1.99
8.942
10.43
11.92
13.41
14.9
16.39
17.88
19.37
20.86
12/1015.44+0.09+0.59%+3.72
8.932
10.42
11.91
13.4
14.89
16.38
17.86
19.35
20.84
12/0915.35-0.06-0.39%+3.27
8.918
10.4
11.89
13.38
14.86
16.35
17.84
19.32
20.81
12/0815.41+0.14+0.92%+3.82
8.906
10.39
11.87
13.36
14.84
16.33
17.81
19.3
20.78
12/0515.27-0.02-0.13%+3.06
8.89
10.37
11.85
13.34
14.82
16.3
17.78
19.26
20.74
12/0415.29+0.1+0.66%+3.4
8.873
10.35
11.83
13.31
14.79
16.27
17.75
19.22
20.7
12/0315.19+0.08+0.53%+2.93
8.854
10.33
11.81
13.28
14.76
16.23
17.71
19.18
20.66
12/0215.11+0.06+0.4%+2.61
8.835
10.31
11.78
13.25
14.73
16.2
17.67
19.14
20.62
12/0115.05+0.05+0.33%+2.43
8.816
10.29
11.75
13.22
14.69
16.16
17.63
19.1
20.57
11/2815+0.07+0.47%+2.31
8.797
10.26
11.73
13.2
14.66
16.13
17.59
19.06
20.53
11/2714.93+0.11+0.74%+2.03
8.78
10.24
11.71
13.17
14.63
16.1
17.56
19.02
20.49
11/2614.82+0.42+2.92%+1.47
8.763
10.22
11.68
13.14
14.61
16.07
17.53
18.99
20.45
11/2514.4+0.12+0.84%-1.24
8.749
10.21
11.67
13.12
14.58
16.04
17.5
18.96
20.41
11/2414.28+0.1+0.71%-1.97
8.74
10.2
11.65
13.11
14.57
16.02
17.48
18.94
20.39
11/2114.18-0.51-3.47%-2.56
8.731
10.19
11.64
13.1
14.55
16.01
17.46
18.92
20.37
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
11/2014.69+0.44+3.09%+1.03
8.724
10.18
11.63
13.09
14.54
15.99
17.45
18.9
20.36
11/1914.25-0.16-1.11%-1.82
8.709
10.16
11.61
13.06
14.51
15.97
17.42
18.87
20.32
11/1814.41-0.39-2.64%-0.6
8.699
10.15
11.6
13.05
14.5
15.95
17.4
18.85
20.3
11/1714.8-0.02-0.13%+2.25
8.685
10.13
11.58
13.03
14.47
15.92
17.37
18.82
20.26
11/1414.82-0.31-2.05%+2.55
8.671
10.12
11.56
13.01
14.45
15.9
17.34
18.79
20.23
11/1315.13-0.02-0.13%+4.85
8.658
10.1
11.54
12.99
14.43
15.87
17.32
18.76
20.2
11/1215.15-0.01-0.07%+5.19
8.641
10.08
11.52
12.96
14.4
15.84
17.28
18.72
20.16
11/1115.16+0.01+0.07%+5.48
8.624
10.06
11.5
12.94
14.37
15.81
17.25
18.68
20.12
11/1015.15+0.1+0.66%+5.62
8.606
10.04
11.47
12.91
14.34
15.78
17.21
18.65
20.08
11/0715.05-0.24-1.57%+5.16
8.587
10.02
11.45
12.88
14.31
15.74
17.17
18.61
20.04
11/0615.29+0.13+0.86%+7.05
8.57
9.998
11.43
12.85
14.28
15.71
17.14
18.57
20
11/0515.16-0.12-0.79%+6.39
8.549
9.974
11.4
12.82
14.25
15.67
17.1
18.52
19.95
11/0415.28-0.11-0.71%+7.48
8.53
9.951
11.37
12.79
14.22
15.64
17.06
18.48
19.9
11/0315.39-0.2-1.28%+8.55
8.506
9.924
11.34
12.76
14.18
15.6
17.01
18.43
19.85
10/3115.59+0.04+0.26%+10.3
8.483
9.897
11.31
12.72
14.14
15.55
16.97
18.38
19.79
10/3015.55-0.12-0.77%+10.3
8.455
9.864
11.27
12.68
14.09
15.5
16.91
18.32
19.73
10/2915.67+0.11+0.71%+11.6
8.428
9.833
11.24
12.64
14.05
15.45
16.86
18.26
19.67
10/2815.56-0.09-0.58%+11.1
8.4
9.801
11.2
12.6
14
15.4
16.8
18.2
19.6
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10/2715.65+0.43+2.83%+12.2
8.372
9.767
11.16
12.56
13.95
15.35
16.74
18.14
19.53
10/2315.22+0.02+0.13%+9.48
8.341
9.732
11.12
12.51
13.9
15.29
16.68
18.07
19.46
10/2215.2-0.12-0.78%+9.66
8.317
9.703
11.09
12.48
13.86
15.25
16.63
18.02
19.41
10/2115.32+0.07+0.46%+10.8
8.292
9.675
11.06
12.44
13.82
15.2
16.58
17.97
19.35
10/2015.25+0.2+1.33%+10.7
8.267
9.645
11.02
12.4
13.78
15.16
16.53
17.91
19.29
10/1715.05-0.12-0.79%+9.56
8.242
9.616
10.99
12.36
13.74
15.11
16.48
17.86
19.23
10/1615.17+0.34+2.29%+10.8
8.217
9.587
10.96
12.33
13.7
15.07
16.43
17.8
19.17