≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

02001L 富邦蘋果正二N / 乖離率河流圖(日)

02001L 富邦蘋果正二N

日期: 10/15
成交價昨收漲跌價漲跌幅振幅開盤最高最低
138.65159.7-21.05-13.18%10.86%154154136.65
成交張數成交金額成交筆數成交均張成交均價淨值 (折溢價%)
4446,286萬2271.96張/筆141.6138.1 (+0.4%)
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
33524.7萬231.43張/筆159+3.65 (+2.34%)

連續漲跌: 首日下跌  ( -21.05元 / -13.18%)

上市指數: 46969.87 (-1655.96 / -3.41%)

新聞及公告

• 快訊／台股收盤大跌1655點、刷史上第6大跌點　台積電下挫50元 (ETtoday新聞雲 2小時前)

• 台股飛升！收漲3186點破紀錄　台積電收漲停價2425 (ETtoday新聞雲 07/31 13:35)

• 快訊／台股史上第7大重挫！收跌1564點　台積電跌80元至2200 (ETtoday新聞雲 07/29 13:36)

• 快訊／台股史上第3慘！狂殺2030點　台積電跌70元至2280 (ETtoday新聞雲 07/28 13:33)

• 台股史上最大狂飆！收漲1783點　台積電暴力反彈90元收2410 (ETtoday新聞雲 07/21 13:36)

• 快訊／台股崩跌2953點、台積電大跌180元　雙刷史上單日最大跌勢 (ETtoday新聞雲 07/17 13:38)

• 台股史上第8慘！收跌1077點　台積電跌20元至2440 (ETtoday新聞雲 07/07 13:38)

• 台股尾盤踩煞車！收漲1126點　台積電漲勢急縮收2410元 (ETtoday新聞雲 06/30 13:39)

• 快訊／台股收跌1683.5點、刷史上第三大跌點　台積電跌50元至2340 (ETtoday新聞雲 06/26 13:38)

02001L 富邦蘋果正二N 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10/15138.65-21.05-13.18%-2.14
85.01
99.18
113.3
127.5
141.7
155.9
170
184.2
198.4
10/14159.7+3.65+2.34%+13
84.82
98.95
113.1
127.2
141.4
155.5
169.6
183.8
197.9
10/13156.05-12.4-7.36%+10.8
84.5
98.58
112.7
126.7
140.8
154.9
169
183.1
197.2
10/12168.45-1.95-1.14%+19.6
84.48
98.56
112.6
126.7
140.8
154.9
169
183
197.1
10/08170.4-4.3-2.46%+21.2
84.38
98.44
112.5
126.6
140.6
154.7
168.8
182.8
196.9
10/07174.7-0.8-0.46%+24.6
84.15
98.17
112.2
126.2
140.2
154.3
168.3
182.3
196.3
10/06175.5+0.7+0.4%+25.4
83.98
97.98
112
126
140
154
168
182
196
10/05174.8+9.35+5.65%+25.1
83.83
97.8
111.8
125.7
139.7
153.7
167.7
181.6
195.6
10/02165.45+4.7+2.92%+18.7
83.65
97.59
111.5
125.5
139.4
153.4
167.3
181.2
195.2
10/01160.75+7.5+4.89%+15.4
83.58
97.51
111.4
125.4
139.3
153.2
167.2
181.1
195
09/30153.25+1.6+1.06%+9.81
83.74
97.69
111.6
125.6
139.6
153.5
167.5
181.4
195.4
09/29151.65-5.1-3.25%+8.28
84.03
98.04
112
126.1
140.1
154.1
168.1
182.1
196.1
09/24156.75+2.05+1.33%+11.5
84.37
98.43
112.5
126.6
140.6
154.7
168.7
182.8
196.9
09/23154.7+2.35+1.54%+9.53
84.74
98.86
113
127.1
141.2
155.4
169.5
183.6
197.7
09/22152.35+7.2+4.96%+7.39
85.12
99.31
113.5
127.7
141.9
156.1
170.2
184.4
198.6
09/21145.15+6.4+4.61%+2.06
85.33
99.56
113.8
128
142.2
156.4
170.7
184.9
199.1
09/18138.75+5.8+4.36%-2.7
85.56
99.82
114.1
128.3
142.6
156.9
171.1
185.4
199.6
09/17132.95+0.25+0.19%-7.3
86.06
100.4
114.7
129.1
143.4
157.8
172.1
186.5
200.8
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
09/16132.7+2.8+2.16%-7.97
86.52
100.9
115.4
129.8
144.2
158.6
173
187.5
201.9
09/15129.9-1.55-1.18%-10.5
87.04
101.6
116.1
130.6
145.1
159.6
174.1
188.6
203.1
09/14131.45-2.15-1.61%-10.1
87.7
102.3
116.9
131.5
146.2
160.8
175.4
190
204.6
09/11133.6-7.3-5.18%-9.16
88.24
103
117.7
132.4
147.1
161.8
176.5
191.2
205.9
09/10140.9-1.7-1.19%-4.67
88.68
103.5
118.2
133
147.8
162.6
177.4
192.1
206.9
09/09142.6+3.8+2.74%-3.87
89.01
103.8
118.7
133.5
148.3
163.2
178
192.9
207.7
09/08138.8-5.4-3.74%-6.76
89.31
104.2
119.1
134
148.9
163.7
178.6
193.5
208.4
09/07144.2+6.15+4.45%-3.38
89.55
104.5
119.4
134.3
149.2
164.2
179.1
194
208.9
09/04138.05+6.35+4.82%-7.59
89.63
104.6
119.5
134.4
149.4
164.3
179.3
194.2
209.1
09/03131.7-4.85-3.55%-12
89.8
104.8
119.7
134.7
149.7
164.6
179.6
194.6
209.5
09/02136.55-5.45-3.84%-9.15
90.18
105.2
120.2
135.3
150.3
165.3
180.4
195.4
210.4
09/01142+3.1+2.23%-5.72
90.37
105.4
120.5
135.6
150.6
165.7
180.7
195.8
210.9
08/31138.9-11-7.34%-8.03
90.62
105.7
120.8
135.9
151
166.1
181.2
196.3
211.4
08/28149.9+2.7+1.83%-1.14
90.98
106.1
121.3
136.5
151.6
166.8
182
197.1
212.3
08/27147.2+3+2.08%-3.37
91.4
106.6
121.9
137.1
152.3
167.6
182.8
198
213.3
08/26144.2+5.75+4.15%-5.71
91.76
107.1
122.4
137.6
152.9
168.2
183.5
198.8
214.1
08/25138.45+1.75+1.28%-9.82
92.12
107.5
122.8
138.2
153.5
168.9
184.2
199.6
214.9
08/24136.7+1+0.74%-11.3
92.45
107.9
123.3
138.7
154.1
169.5
184.9
200.3
215.7
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
08/21135.7-3.7-2.65%-12.2
92.71
108.2
123.6
139.1
154.5
170
185.4
200.9
216.3
08/20139.4-1.7-1.2%-10.1
93.03
108.5
124
139.6
155.1
170.6
186.1
201.6
217.1
08/19141.1-2.65-1.84%-9.19
93.23
108.8
124.3
139.8
155.4
170.9
186.5
202
217.5
08/18143.75-4.2-2.84%-7.64
93.38
108.9
124.5
140.1
155.6
171.2
186.8
202.3
217.9
08/17147.95+2.3+1.58%-4.9
93.34
108.9
124.5
140
155.6
171.1
186.7
202.2
217.8
08/14145.65-3.15-2.12%-6.17
93.14
108.7
124.2
139.7
155.2
170.8
186.3
201.8
217.3
08/13148.8+5.9+4.13%-3.8
92.81
108.3
123.7
139.2
154.7
170.1
185.6
201.1
216.6
08/12142.9-0.35-0.24%-7.25
92.44
107.9
123.3
138.7
154.1
169.5
184.9
200.3
215.7
08/11143.25+2.9+2.07%-6.77
92.19
107.6
122.9
138.3
153.7
169
184.4
199.8
215.1
08/10140.35+12.65+9.91%-8.41
91.94
107.3
122.6
137.9
153.2
168.6
183.9
199.2
214.5
08/07127.7-5.5-4.13%-16.5
91.79
107.1
122.4
137.7
153
168.3
183.6
198.9
214.2
08/06133.2+0.9+0.68%-12.9
91.75
107
122.3
137.6
152.9
168.2
183.5
198.8
214.1
08/05132.3+5.5+4.34%-13.4
91.7
107
122.3
137.5
152.8
168.1
183.4
198.7
214
08/04126.8+4.85+3.98%-16.9
91.6
106.9
122.1
137.4
152.7
167.9
183.2
198.5
213.7
08/03121.95+11+9.91%-20.1
91.52
106.8
122
137.3
152.5
167.8
183
198.3
213.5
07/31110.95+17.15+18.28%-27.3
91.54
106.8
122.1
137.3
152.6
167.8
183.1
198.3
213.6
07/3093.8-4.9-4.96%-38.6
91.6
106.9
122.1
137.4
152.7
167.9
183.2
198.5
213.7
07/2998.7-12.75-11.44%-35.5
91.81
107.1
122.4
137.7
153
168.3
183.6
198.9
214.2
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07/28111.45-19.6-14.96%-27.3
91.96
107.3
122.6
137.9
153.3
168.6
183.9
199.2
214.6
07/27131.05-2.4-1.8%-14.4
91.89
107.2
122.5
137.8
153.2
168.5
183.8
199.1
214.4
07/24133.45-11.65-8.03%-12.6
91.62
106.9
122.2
137.4
152.7
168
183.2
198.5
213.8
07/23145.1+0.6+0.42%-4.68
91.33
106.6
121.8
137
152.2
167.4
182.7
197.9
213.1
07/22144.5+11.05+8.28%-4.64
90.92
106.1
121.2
136.4
151.5
166.7
181.8
197
212.2
07/21133.45+14.2+11.91%-11.5
90.47
105.5
120.6
135.7
150.8
165.9
180.9
196
211.1
07/20119.25-8.75-6.84%-20.5
90.05
105.1
120.1
135.1
150.1
165.1
180.1
195.1
210.1
07/17128-26.15-16.96%-14.5
89.84
104.8
119.8
134.8
149.7
164.7
179.7
194.6
209.6
07/16154.15-4.25-2.68%+3.31
89.53
104.5
119.4
134.3
149.2
164.1
179.1
194
208.9
07/15158.4+11.4+7.76%+6.89
88.91
103.7
118.5
133.4
148.2
163
177.8
192.6
207.5
07/14147-11.25-7.11%0
88.2
102.9
117.6
132.3
147
161.7
176.4
191.1
205.8
07/13158.25-1.75-1.09%+8.36
87.62
102.2
116.8
131.4
146
160.6
175.2
189.8
204.5
07/09160+3+1.91%+10.5
86.91
101.4
115.9
130.4
144.8
159.3
173.8
188.3
202.8
07/08157-1.35-0.85%+9.35
86.15
100.5
114.9
129.2
143.6
157.9
172.3
186.7
201
07/07158.35-18.35-10.38%+11.3
85.38
99.61
113.8
128.1
142.3
156.5
170.8
185
199.2
07/06176.7-6.25-3.42%+25.4
84.58
98.67
112.8
126.9
141
155.1
169.2
183.3
197.3
07/03182.95-2.45-1.32%+31.4
83.55
97.47
111.4
125.3
139.2
153.2
167.1
181
194.9
07/02185.4-8.25-4.26%+34.9
82.45
96.19
109.9
123.7
137.4
151.2
164.9
178.6
192.4
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07/01193.65+0.75+0.39%+43
81.23
94.77
108.3
121.8
135.4
148.9
162.5
176
189.5
06/30192.9+19.45+11.21%+44.8
79.92
93.24
106.6
119.9
133.2
146.5
159.8
173.2
186.5
06/29173.45+5.85+3.49%+32.4
78.63
91.74
104.8
117.9
131.1
144.2
157.3
170.4
183.5
06/26167.6-20.9-11.09%+29.8
77.48
90.39
103.3
116.2
129.1
142
155
167.9
180.8
06/25188.5+9.5+5.31%+48
76.44
89.18
101.9
114.7
127.4
140.1
152.9
165.6
178.4
06/24179-6.6-3.56%+42.8
75.21
87.75
100.3
112.8
125.4
137.9
150.4
163
175.5
06/23185.6-9.5-4.87%+50.3
74.09
86.44
98.79
111.1
123.5
135.8
148.2
160.5
172.9
06/22195.1+8.95+4.81%+60.6
72.9
85.05
97.2
109.4
121.5
133.6
145.8
158
170.1
06/18186.15+8.8+4.96%+56.1
71.57
83.5
95.42
107.4
119.3
131.2
143.1
155.1
167
06/17177.35+3.75+2.16%+51.3
70.32
82.04
93.76
105.5
117.2
128.9
140.6
152.4
164.1
06/16173.6+0.45+0.26%+50.5
69.2
80.74
92.27
103.8
115.3
126.9
138.4
149.9
161.5
06/15173.15+10.9+6.72%+52.5
68.13
79.48
90.84
102.2
113.5
124.9
136.3
147.6
159
06/12162.25+9.6+6.29%+45.1
67.08
78.27
89.45
100.6
111.8
123
134.2
145.4
156.5
06/11152.65-2.25-1.45%+38.5
66.14
77.16
88.18
99.21
110.2
121.3
132.3
143.3
154.3
06/10154.9-14.7-8.67%+42.4
65.25
76.12
87
97.87
108.7
119.6
130.5
141.4
152.2
06/09169.6+13.75+8.82%+58.1
64.35
75.07
85.8
96.52
107.2
118
128.7
139.4
150.1
06/08155.85-10.6-6.37%+47.7
63.29
73.84
84.39
94.93
105.5
116
126.6
137.1
147.7
06/05166.45-8.8-5.02%+60.1
62.39
72.79
83.19
93.59
104
114.4
124.8
135.2
145.6
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
06/04175.25-16.45-8.58%+71.4
61.33
71.55
81.78
92
102.2
112.4
122.7
132.9
143.1
06/03191.7+8.05+4.38%+91.2
60.14
70.17
80.19
90.21
100.2
110.3
120.3
130.3
140.3
06/02183.65+4.3+2.4%+87.2
58.86
68.67
78.48
88.29
98.1
107.9
117.7
127.5
137.3
06/01179.35+7.05+4.09%+86.6
57.67
67.29
76.9
86.51
96.12
105.7
115.3
125
134.6
05/29172.3+9.9+6.1%+83
56.48
65.89
75.31
84.72
94.13
103.5
113
122.4
131.8
05/28162.4-5.6-3.33%+75.8
55.44
64.68
73.92
83.16
92.39
101.6
110.9
120.1
129.4
05/27168+9.05+5.69%+84.8
54.55
63.64
72.73
81.82
90.91
100
109.1
118.2
127.3
05/26158.95+2.6+1.66%+77.9
53.62
62.55
71.49
80.43
89.36
98.3
107.2
116.2
125.1
05/25156.35+16.45+11.76%+77.7
52.79
61.59
70.38
79.18
87.98
96.78
105.6
114.4
123.2
05/22139.9+12.55+9.85%+61.6
51.95
60.61
69.27
77.93
86.59
95.25
103.9
112.6
121.2
05/21127.35+14.7+13.05%+49.2
51.22
59.76
68.3
76.83
85.37
93.91
102.4
111
119.5
05/20112.65+0.25+0.22%+33.6
50.59
59.03
67.46
75.89
84.32
92.76
101.2
109.6
118.1
05/19112.4-5.45-4.62%+34.6
50.09
58.43
66.78
75.13
83.48
91.83
100.2
108.5
116.9
05/18117.85-0.3-0.25%+42.7
49.56
57.82
66.08
74.34
82.6
90.86
99.12
107.4
115.6
05/15118.15-7.3-5.82%+44.8
48.95
57.11
65.27
73.43
81.58
89.74
97.9
106.1
114.2
05/14125.45+1.6+1.29%+55.8
48.32
56.37
64.43
72.48
80.53
88.59
96.64
104.7
112.7
05/13123.85-3.65-2.86%+55.9
47.66
55.6
63.55
71.49
79.43
87.37
95.32
103.3
111.2
05/12127.5+4.5+3.66%+62.8
47
54.83
62.66
70.5
78.33
86.16
94
101.8
109.7
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
05/11123+4.6+3.89%+59.4
46.29
54
61.72
69.43
77.14
84.86
92.57
100.3
108
05/08118.4-5.8-4.67%+55.6
45.65
53.26
60.87
68.48
76.09
83.7
91.31
98.92
106.5
05/07124.2+7.75+6.66%+65.3
45.09
52.6
60.12
67.63
75.15
82.66
90.18
97.69
105.2
05/06116.45+1.7+1.48%+57.1
44.48
51.9
59.31
66.72
74.14
81.55
88.96
96.38
103.8
05/05114.75+1.25+1.1%+56.7
43.95
51.27
58.6
65.92
73.24
80.57
87.89
95.22
102.5
05/04113.5+8.15+7.74%+56.9
43.42
50.65
57.89
65.12
72.36
79.6
86.83
94.07
101.3
04/30105.35+2.2+2.13%+47.3
42.91
50.06
57.21
64.36
71.51
78.66
85.81
92.96
100.1
04/29103.15-1.85-1.76%+45.7
42.48
49.55
56.63
63.71
70.79
77.87
84.95
92.03
99.11
04/28105+0.75+0.72%+50
42.01
49.02
56.02
63.02
70.02
77.02
84.03
91.03
98.03
04/27104.25+5+5.04%+50.5
41.55
48.48
55.4
62.33
69.26
76.18
83.11
90.03
96.96
04/2499.25+7.35+8%+44.9
41.11
47.96
54.81
61.66
68.51
75.36
82.22
89.07
95.92
04/2391.9-5.5-5.65%+35.4
40.71
47.5
54.29
61.07
67.86
74.64
81.43
88.22
95
04/2297.400%+44.8
40.36
47.09
53.81
60.54
67.27
74
80.72
87.45
94.18
04/2197.4+5.15+5.58%+46.2
39.97
46.63
53.29
59.95
66.61
73.27
79.93
86.59
93.25
04/2092.25+4.9+5.61%+40
39.55
46.14
52.73
59.32
65.91
72.5
79.09
85.68
92.27
04/1787.35-1.85-2.07%+33.8
39.18
45.71
52.24
58.77
65.3
71.83
78.36
84.89
91.42
04/1689.2+2.25+2.59%+37.8
38.84
45.32
51.79
58.26
64.74
71.21
77.68
84.16
90.63
04/1586.95+3.1+3.7%+35.6
38.48
44.9
51.31
57.72
64.14
70.55
76.96
83.38
89.79
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
04/1483.85+3.6+4.49%+31.8
38.18
44.54
50.9
57.26
63.63
69.99
76.35
82.71
89.08
04/1380.25+2.1+2.69%+27.1
37.9
44.21
50.53
56.85
63.16
69.48
75.79
82.11
88.43
04/1078.15+4.55+6.18%+24.6
37.64
43.91
50.18
56.45
62.73
69
75.27
81.54
87.82
04/0973.6+0.4+0.55%+18.1
37.38
43.61
49.84
56.07
62.3
68.53
74.76
80.99
87.22
04/0873.2+9.55+15%+18.3
37.14
43.33
49.52
55.71
61.9
68.09
74.28
80.47
86.66
04/0763.65+1.35+2.17%+3.51
36.89
43.04
49.19
55.34
61.49
67.64
73.79
79.94
86.09
04/0262.3-1.85-2.88%+1.72
36.75
42.87
49
55.12
61.25
67.37
73.5
79.62
85.75
04/0164.15+6.2+10.7%+5.17
36.6
42.7
48.8
54.9
61
67.1
73.2
79.3
85.39
03/3157.95-5.65-8.88%-4.54
36.42
42.49
48.57
54.64
60.71
66.78
72.85
78.92
84.99
03/3063.6-2.3-3.49%+5.1
36.31
42.36
48.41
54.46
60.51
66.57
72.62
78.67
84.72
03/2765.9-1.05-1.57%+9.41
36.14
42.16
48.19
54.21
60.23
66.26
72.28
78.3
84.33
03/2666.95+0.35+0.53%+11.8
35.92
41.91
47.9
53.89
59.87
65.86
71.85
77.84
83.82
03/2566.6+4.65+7.51%+12
35.68
41.63
47.58
53.52
59.47
65.42
71.36
77.31
83.26
03/2461.95+0.5+0.81%+4.86
35.45
41.36
47.26
53.17
59.08
64.99
70.9
76.8
82.71
03/2361.45-4.05-6.18%+4.54
35.27
41.15
47.02
52.9
58.78
64.66
70.54
76.41
82.29
03/2065.5-0.7-1.06%+11.9
35.11
40.96
46.81
52.66
58.52
64.37
70.22
76.07
81.92
03/1966.2-2.55-3.71%+13.7
34.93
40.75
46.57
52.39
58.22
64.04
69.86
75.68
81.5
03/1868.75+1.3+1.93%+18.7
34.74
40.53
46.32
52.11
57.9
63.69
69.48
75.27
81.06
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
03/1767.45+3.55+5.56%+17.1
34.55
40.31
46.07
51.82
57.58
63.34
69.1
74.86
80.61
03/1663.9-0.8-1.24%+11.6
34.37
40.1
45.82
51.55
57.28
63.01
68.74
74.46
80.19
03/1364.7+0.9+1.41%+13.4
34.22
39.92
45.63
51.33
57.03
62.74
68.44
74.14
79.85
03/1263.8-2.25-3.41%+12.4
34.06
39.74
45.42
51.09
56.77
62.45
68.12
73.8
79.48
03/1166.05+5.6+9.26%+16.9
33.91
39.56
45.21
50.87
56.52
62.17
67.82
73.47
79.12
03/1060.45+4.15+7.37%+7.52
33.73
39.36
44.98
50.6
56.22
61.85
67.47
73.09
78.71
03/0956.3-7.2-11.34%+0.53
33.6
39.2
44.8
50.4
56
61.6
67.21
72.81
78.41
03/0663.5-1.45-2.23%+13.7
33.51
39.09
44.67
50.26
55.84
61.43
67.01
72.6
78.18
03/0564.95+4.95+8.25%+16.9
33.34
38.9
44.45
50.01
55.57
61.12
66.68
72.24
77.79
03/0460-8.05-11.83%+8.55
33.16
38.69
44.22
49.75
55.27
60.8
66.33
71.86
77.38
03/0368.05-5.25-7.16%+23.6
33.02
38.53
44.03
49.53
55.04
60.54
66.04
71.55
77.05
03/0273.3-1.85-2.46%+34.2
32.78
38.25
43.71
49.17
54.64
60.1
65.57
71.03
76.49
02/2675.15-0.9-1.18%+38.8
32.48
37.9
43.31
48.72
54.14
59.55
64.97
70.38
75.79
02/2576.05+3.05+4.18%+41.9
32.16
37.52
42.88
48.24
53.61
58.97
64.33
69.69
75.05
02/2473+6.3+9.45%+37.4
31.87
37.18
42.5
47.81
53.12
58.43
63.74
69.05
74.37
02/2366.7+2.25+3.49%+26.8
31.57
36.83
42.09
47.36
52.62
57.88
63.14
68.4
73.67
02/1164.45+2.55+4.12%+23.4
31.34
36.57
41.79
47.01
52.24
57.46
62.69
67.91
73.13
02/1061.9+2.05+3.43%+19.2
31.16
36.35
41.54
46.74
51.93
57.12
62.32
67.51
72.7
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
02/0959.85+3.05+5.37%+15.8
31.01
36.18
41.35
46.52
51.68
56.85
62.02
67.19
72.36
02/0656.8+1.65+2.99%+10.2
30.91
36.06
41.22
46.37
51.52
56.67
61.83
66.98
72.13
02/0555.15-4.15-7%+7.3
30.84
35.98
41.12
46.26
51.4
56.54
61.68
66.82
71.96
02/0459.3+1.55+2.68%+15.6
30.79
35.92
41.05
46.18
51.31
56.44
61.57
66.7
71.83
02/0357.75+1.4+2.48%+12.9
30.69
35.81
40.92
46.04
51.15
56.27
61.38
66.5
71.61
02/0256.35-3.45-5.77%+10.5
30.6
35.7
40.8
45.9
51
56.1
61.2
66.3
71.4
01/3059.8-2.1-3.39%+17.5
30.55
35.64
40.73
45.82
50.91
56
61.09
66.18
71.27
01/2961.9-1.6-2.52%+22
30.45
35.52
40.59
45.67
50.74
55.82
60.89
65.96
71.04
01/2863.5+0.65+1.03%+25.6
30.33
35.38
40.44
45.49
50.55
55.6
60.66
65.71
70.77
01/2762.85+1.2+1.95%+24.8
30.22
35.26
40.3
45.34
50.38
55.41
60.45
65.49
70.53
01/2661.65-0.85-1.36%+22.7
30.14
35.16
40.19
45.21
50.23
55.25
60.28
65.3
70.32
01/2362.5+0.2+0.32%+24.7
30.07
35.08
40.09
45.1
50.11
55.12
60.13
65.14
70.15
01/2262.3+5.3+9.3%+24.6
30
34.99
39.99
44.99
49.99
54.99
59.99
64.99
69.99
01/2157-1.95-3.31%+14.4
29.9
34.89
39.87
44.85
49.84
54.82
59.81
64.79
69.77
01/2058.95-0.8-1.34%+18.4
29.86
34.84
39.82
44.8
49.78
54.75
59.73
64.71
69.68
01/1959.75-0.2-0.33%+20.5
29.76
34.72
39.68
44.64
49.61
54.57
59.53
64.49
69.45
01/1659.95+3.45+6.11%+21.4
29.64
34.58
39.52
44.46
49.4
54.34
59.28
64.22
69.16
01/1556.5-1.35-2.33%+14.8
29.52
34.44
39.36
44.28
49.2
54.12
59.04
63.96
68.88
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
01/1457.85+2.45+4.42%+17.9
29.43
34.33
39.24
44.14
49.05
53.95
58.86
63.76
68.67
01/1355.4-0.1-0.18%+13.4
29.3
34.19
39.07
43.96
48.84
53.72
58.61
63.49
68.38
01/1255.5+1.8+3.35%+14
29.21
34.08
38.95
43.81
48.68
53.55
58.42
63.29
68.16
01/0953.7+0.45+0.85%+10.8
29.09
33.93
38.78
43.63
48.48
53.33
58.17
63.02
67.87
01/0853.25-3.05-5.42%+10.3
28.97
33.8
38.62
43.45
48.28
53.11
57.94
62.77
67.59
01/0756.3+0.3+0.54%+17
28.88
33.69
38.51
43.32
48.13
52.95
57.76
62.57
67.39
01/0656+1.85+3.42%+16.8
28.78
33.57
38.37
43.17
47.96
52.76
57.55
62.35
67.15
01/0554.15+1.75+3.34%+13.3
28.68
33.46
38.24
43.02
47.79
52.57
57.35
62.13
66.91
01/0252.4+2.61+5.24%+9.92
28.6
33.37
38.14
42.9
47.67
52.44
57.2
61.97
66.74
12/3149.79+1.15+2.36%+4.77
28.51
33.27
38.02
42.77
47.52
52.28
57.03
61.78
66.53
12/3048.64-0.36-0.73%+2.63
28.44
33.18
37.92
42.65
47.39
52.13
56.87
61.61
66.35
12/2949+1.75+3.7%+3.68
28.36
33.08
37.81
42.53
47.26
51.99
56.71
61.44
66.16
12/2647.25+0.49+1.05%+0.3
28.27
32.98
37.69
42.4
47.11
51.82
56.53
61.24
65.95
12/2446.76+0.36+0.78%-0.43
28.18
32.87
37.57
42.27
46.96
51.66
56.36
61.05
65.75
12/2346.4-0.4-0.85%-0.98
28.12
32.8
37.49
42.18
46.86
51.55
56.23
60.92
65.61
12/2246.8+2.46+5.55%+0.07
28.06
32.74
37.41
42.09
46.77
51.44
56.12
60.79
65.47
12/1944.34+1.74+4.08%-5
28
32.67
37.34
42
46.67
51.34
56.01
60.67
65.34
12/1842.6-0.68-1.57%-8.61
27.97
32.63
37.29
41.95
46.61
51.27
55.93
60.59
65.26
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
12/1743.28-0.67-1.52%-7.03
27.93
32.59
37.24
41.9
46.55
51.21
55.86
60.52
65.17
12/1643.95-1.6-3.51%-5.42
27.88
32.53
37.17
41.82
46.47
51.12
55.76
60.41
65.06
12/1545.55-1.98-4.17%-1.71
27.81
32.44
37.07
41.71
46.34
50.98
55.61
60.25
64.88
12/1247.53+0.11+0.23%+2.89
27.72
32.34
36.96
41.58
46.2
50.82
55.43
60.05
64.67
12/1147.42-2.06-4.16%+3.05
27.61
32.21
36.81
41.41
46.01
50.62
55.22
59.82
64.42
12/1049.48+0.09+0.18%+7.95
27.5
32.08
36.67
41.25
45.83
50.42
55
59.59
64.17
12/0949.39+0.29+0.59%+8.29
27.36
31.93
36.49
41.05
45.61
50.17
54.73
59.29
63.85
12/0849.1+0.21+0.43%+8.2
27.23
31.77
36.3
40.84
45.38
49.92
54.46
58.99
63.53
12/0548.89+0.29+0.6%+8.36
27.07
31.58
36.09
40.6
45.12
49.63
54.14
58.65
63.16
12/0448.6+0.16+0.33%+8.4
26.9
31.38
35.87
40.35
44.84
49.32
53.8
58.29
62.77
12/0348.44+1.15+2.43%+8.76
26.72
31.18
35.63
40.09
44.54
48.99
53.45
57.9
62.36
12/0247.29+0.7+1.5%+6.91
26.54
30.96
35.39
39.81
44.23
48.66
53.08
57.5
61.93
12/0146.59-0.41-0.87%+6.05
26.36
30.75
35.15
39.54
43.93
48.33
52.72
57.11
61.51
11/2847-0.33-0.7%+7.69
26.19
30.55
34.92
39.28
43.65
48.01
52.37
56.74
61.1
11/2747.33+1.55+3.39%+9.17
26.01
30.35
34.68
39.02
43.35
47.69
52.02
56.36
60.69
11/2645.78+1.62+3.67%+6.26
25.85
30.16
34.47
38.78
43.08
47.39
51.7
56.01
60.32
11/2544.16+0.9+2.08%+3.09
25.7
29.98
34.27
38.55
42.83
47.12
51.4
55.69
59.97
11/2443.26+0.08+0.19%+1.5
25.57
29.83
34.1
38.36
42.62
46.88
51.14
55.41
59.67
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
11/2143.18-3.72-7.93%+1.84
25.44
29.68
33.92
38.16
42.4
46.64
50.88
55.12
59.36
11/2046.9+3.97+9.25%+11.2
25.31
29.53
33.75
37.97
42.19
46.41
50.62
54.84
59.06
11/1942.93-1-2.28%+2.48
25.13
29.32
33.51
37.7
41.89
46.08
50.27
54.46
58.65
11/1843.93-2.03-4.42%+5.46
24.99
29.16
33.32
37.49
41.66
45.82
49.99
54.15
58.32
11/1745.96-1.18-2.5%+11
24.84
28.98
33.12
37.26
41.4
45.54
49.67
53.81
57.95
11/1447.14-2.91-5.81%+14.6
24.68
28.8
32.91
37.02
41.14
45.25
49.36
53.48
57.59
11/1350.05+0.66+1.34%+22.5
24.52
28.61
32.69
36.78
40.87
44.95
49.04
53.13
57.21
11/1249.39-0.5-1%+21.8
24.33
28.38
32.44
36.49
40.54
44.6
48.65
52.71
56.76
11/1149.89+0.18+0.36%+24
24.14
28.16
32.18
36.2
40.23
44.25
48.27
52.29
56.32
11/1049.71+0.78+1.59%+24.6
23.94
27.93
31.92
35.91
39.9
43.89
47.88
51.87
55.86
11/0748.93-1.82-3.59%+23.6
23.75
27.71
31.67
35.63
39.59
43.55
47.51
51.47
55.43
11/0650.75+1.03+2.07%+29.1
23.58
27.51
31.44
35.37
39.3
43.23
47.16
51.09
55.02
11/0549.72-0.53-1.05%+27.6
23.38
27.28
31.17
35.07
38.96
42.86
46.76
50.65
54.55
11/0450.25-2.9-5.46%+30
23.19
27.05
30.92
34.78
38.65
42.51
46.38
50.24
54.11
11/0353.15-1.1-2.03%+38.8
22.98
26.81
30.64
34.47
38.3
42.13
45.96
49.79
53.62
10/3154.25-0.05-0.09%+43.1
22.75
26.54
30.33
34.13
37.92
41.71
45.5
49.29
53.08
10/3054.3-1.2-2.16%+44.9
22.49
26.24
29.98
33.73
37.48
41.23
44.98
48.72
52.47
10/2955.5+2.45+4.62%+49.8
22.23
25.93
29.64
33.34
37.05
40.75
44.46
48.16
51.87
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10/2853.05-0.15-0.28%+45
21.96
25.62
29.27
32.93
36.59
40.25
43.91
47.57
51.23
10/2753.2+4.45+9.13%+47.1
21.7
25.31
28.93
32.54
36.16
39.77
43.39
47.01
50.62
10/2348.75+1.3+2.74%+36.5
21.43
25
28.58
32.15
35.72
39.29
42.86
46.44
50.01
10/2247.45-0.47-0.98%+34.2
21.22
24.75
28.29
31.83
35.36
38.9
42.43
45.97
49.51
10/2147.92+0.5+1.05%+36.9
21.01
24.51
28.01
31.51
35.02
38.52
42.02
45.52
49.02
10/2047.42+2.04+4.5%+36.8
20.8
24.26
27.73
31.2
34.66
38.13
41.59
45.06
48.53
10/1745.38-0.53-1.15%+32.3
20.58
24.01
27.44
30.88
34.31
37.74
41.17
44.6
48.03
10/1645.91+2.69+6.22%+35.1
20.39
23.78
27.18
30.58
33.98
37.37
40.77
44.17
47.57