≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

020012 富邦行動通訊N / 乖離率河流圖(日)

020012 富邦行動通訊N

日期: 10/15
成交價昨收漲跌價漲跌幅振幅開盤最高最低
23.6323.4100%0%23.6323.6323.63
成交張數成交金額成交筆數成交均張成交均價淨值 (折溢價%)
000--22.86 (+3.35%)
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
000--0 (0%)

連續漲跌: 連9平盤  ( 0元 / 0%)

上市指數: 46969.87 (-1655.96 / -3.41%)

新聞及公告

• 查無最新資料

020012 富邦行動通訊N 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10/1523.6300%+3.53
13.69
15.98
18.26
20.54
22.82
25.11
27.39
29.67
31.95
10/1423.4100%+2.74
13.67
15.95
18.23
20.51
22.79
25.06
27.34
29.62
31.9
10/1323.8400%+4.68
13.66
15.94
18.22
20.5
22.77
25.05
27.33
29.61
31.88
10/1223.8400%+4.77
13.65
15.93
18.2
20.48
22.75
25.03
27.31
29.58
31.86
10/082400%+5.59
13.64
15.91
18.18
20.46
22.73
25
27.27
29.55
31.82
10/0723.9600%+5.49
13.63
15.9
18.17
20.44
22.71
24.99
27.26
29.53
31.8
10/0624.2500%+6.82
13.62
15.89
18.16
20.43
22.7
24.97
27.24
29.51
31.78
10/0523.5700%+3.91
13.61
15.88
18.15
20.42
22.68
24.95
27.22
29.49
31.76
10/0223.1300%+1.98
13.61
15.88
18.14
20.41
22.68
24.95
27.22
29.49
31.75
10/0123.13+0.08+0.35%+1.91
13.62
15.89
18.16
20.43
22.7
24.97
27.24
29.51
31.78
09/3023.0900%+1.64
13.63
15.9
18.17
20.45
22.72
24.99
27.26
29.53
31.8
09/2923.800%+4.67
13.64
15.92
18.19
20.47
22.74
25.01
27.29
29.56
31.83
09/2423.6700%+4.07
13.65
15.92
18.19
20.47
22.74
25.02
27.29
29.57
31.84
09/2324.0500%+5.72
13.65
15.92
18.2
20.47
22.75
25.02
27.3
29.57
31.85
09/2224.05+0.7+3%+5.81
13.64
15.91
18.18
20.46
22.73
25
27.27
29.55
31.82
09/2122.9900%+1.23
13.63
15.9
18.17
20.44
22.71
24.98
27.25
29.52
31.79
09/1822.500%-1.03
13.64
15.91
18.19
20.46
22.73
25.01
27.28
29.55
31.83
09/1722.500%-1.16
13.66
15.94
18.21
20.49
22.76
25.04
27.32
29.59
31.87
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
09/1622.3700%-1.9
13.68
15.96
18.24
20.52
22.8
25.08
27.36
29.64
31.92
09/1522.6100%-1.05
13.71
16
18.28
20.57
22.85
25.14
27.42
29.71
31.99
09/1422.7900%-0.45
13.74
16.03
18.32
20.6
22.89
25.18
27.47
29.76
32.05
09/1123.2100%+1.23
13.76
16.05
18.34
20.64
22.93
25.22
27.51
29.81
32.1
09/1023.2200%+1.12
13.78
16.07
18.37
20.67
22.96
25.26
27.55
29.85
32.15
09/0923.22-0.01-0.04%+0.98
13.8
16.1
18.4
20.7
22.99
25.29
27.59
29.89
32.19
09/0823.5300%+2.2
13.81
16.12
18.42
20.72
23.02
25.33
27.63
29.93
32.23
09/0723.2400%+0.89
13.82
16.12
18.43
20.73
23.04
25.34
27.64
29.95
32.25
09/0422.9600%-0.4
13.83
16.14
18.44
20.75
23.05
25.36
27.66
29.97
32.27
09/0323.1600%+0.32
13.85
16.16
18.47
20.78
23.09
25.39
27.7
30.01
32.32
09/022300%-0.5
13.87
16.18
18.49
20.8
23.11
25.43
27.74
30.05
32.36
09/0123+0.69+3.09%-0.66
13.89
16.21
18.52
20.84
23.15
25.47
27.78
30.1
32.41
08/3122.4900%-3.04
13.92
16.24
18.56
20.88
23.2
25.51
27.83
30.15
32.47
08/2822.2900%-4.14
13.95
16.28
18.6
20.93
23.25
25.58
27.9
30.23
32.55
08/2722.2900%-4.36
13.98
16.31
18.64
20.98
23.31
25.64
27.97
30.3
32.63
08/2621.800%-6.68
14.02
16.35
18.69
21.02
23.36
25.7
28.03
30.37
32.7
08/2521.7800%-6.98
14.05
16.39
18.73
21.07
23.41
25.75
28.1
30.44
32.78
08/2421.9100%-6.63
14.08
16.43
18.77
21.12
23.47
25.81
28.16
30.51
32.85
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
08/2121.9100%-6.88
14.12
16.47
18.82
21.18
23.53
25.88
28.24
30.59
32.94
08/2022.0200%-6.66
14.16
16.51
18.87
21.23
23.59
25.95
28.31
30.67
33.03
08/1922.8800%-3.23
14.19
16.55
18.91
21.28
23.64
26.01
28.37
30.74
33.1
08/1822.8800%-3.37
14.21
16.58
18.94
21.31
23.68
26.05
28.41
30.78
33.15
08/1722.9700%-3.08
14.22
16.59
18.96
21.33
23.7
26.07
28.44
30.81
33.18
08/1422.9700%-3.08
14.22
16.59
18.96
21.33
23.7
26.07
28.44
30.81
33.18
08/1322.900%-3.35
14.22
16.59
18.96
21.33
23.69
26.06
28.43
30.8
33.17
08/1222.900%-3.36
14.22
16.59
18.96
21.33
23.7
26.07
28.43
30.8
33.17
08/1122.9600%-3.08
14.21
16.58
18.95
21.32
23.69
26.06
28.43
30.8
33.17
08/1022.500%-5.04
14.22
16.59
18.96
21.33
23.69
26.06
28.43
30.8
33.17
08/0723.1900%-2.18
14.22
16.6
18.97
21.34
23.71
26.08
28.45
30.82
33.19
08/0623.400%-1.34
14.23
16.6
18.97
21.35
23.72
26.09
28.46
30.83
33.21
08/0522.8100%-3.84
14.23
16.6
18.98
21.35
23.72
26.09
28.46
30.84
33.21
08/0422.5900%-4.82
14.24
16.61
18.99
21.36
23.73
26.11
28.48
30.85
33.23
08/0321.1900%-10.7
14.24
16.62
18.99
21.36
23.74
26.11
28.49
30.86
33.23
07/3120.0700%-15.5
14.25
16.63
19.01
21.38
23.76
26.13
28.51
30.89
33.26
07/3020.1600%-15.3
14.28
16.65
19.03
21.41
23.79
26.17
28.55
30.93
33.31
07/2921.200%-11
14.29
16.67
19.05
21.43
23.82
26.2
28.58
30.96
33.34
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07/2822.6700%-4.84
14.29
16.68
19.06
21.44
23.82
26.2
28.59
30.97
33.35
07/2722.7300%-4.43
14.27
16.65
19.03
21.41
23.78
26.16
28.54
30.92
33.3
07/2423.0700%-2.85
14.25
16.62
19
21.37
23.75
26.12
28.49
30.87
33.24
07/2322.8800%-3.47
14.22
16.59
18.96
21.33
23.7
26.07
28.44
30.81
33.18
07/2222.1400%-6.41
14.19
16.56
18.92
21.29
23.66
26.02
28.39
30.75
33.12
07/2122.14+0.78+3.65%-6.27
14.17
16.53
18.9
21.26
23.62
25.98
28.34
30.71
33.07
07/2021.36-0.1-0.47%-9.51
14.16
16.52
18.88
21.24
23.6
25.96
28.33
30.69
33.05
07/1722.6900%-3.86
14.16
16.52
18.88
21.24
23.6
25.96
28.32
30.68
33.04
07/1622.69-0.3-1.3%-3.73
14.14
16.5
18.86
21.21
23.57
25.93
28.28
30.64
33
07/1522.3100%-5.22
14.12
16.48
18.83
21.18
23.54
25.89
28.25
30.6
32.95
07/1423.0900%-1.78
14.1
16.46
18.81
21.16
23.51
25.86
28.21
30.56
32.91
07/1323.2200%-1.01
14.07
16.42
18.77
21.11
23.46
25.8
28.15
30.49
32.84
07/0923.1700%-0.97
14.04
16.38
18.72
21.06
23.4
25.74
28.08
30.42
32.76
07/0823.4100%+0.31
14
16.34
18.67
21
23.34
25.67
28
30.34
32.67
07/0724.0700%+3.43
13.96
16.29
18.62
20.94
23.27
25.6
27.93
30.25
32.58
07/0624.3800%+5.1
13.92
16.24
18.56
20.88
23.2
25.52
27.84
30.16
32.48
07/0324.400%+5.6
13.86
16.17
18.48
20.8
23.11
25.42
27.73
30.04
32.35
07/0224.0500%+4.52
13.81
16.11
18.41
20.71
23.01
25.31
27.61
29.91
32.21
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07/0123.9700%+4.68
13.74
16.03
18.32
20.61
22.9
25.19
27.48
29.77
32.06
06/3022.8900%+0.42
13.68
15.96
18.24
20.51
22.79
25.07
27.35
29.63
31.91
06/2922.8900%+0.8
13.62
15.9
18.17
20.44
22.71
24.98
27.25
29.52
31.79
06/2624.400%+7.86
13.57
15.84
18.1
20.36
22.62
24.88
27.15
29.41
31.67
06/2524.400%+8.36
13.51
15.76
18.01
20.27
22.52
24.77
27.02
29.27
31.52
06/2424.7600%+10.5
13.45
15.69
17.93
20.17
22.41
24.66
26.9
29.14
31.38
06/2325.2400%+13.2
13.38
15.61
17.84
20.07
22.3
24.53
26.76
29
31.23
06/2225.24+0.38+1.53%+13.8
13.31
15.53
17.75
19.97
22.19
24.4
26.62
28.84
31.06
06/1824.86-0.23-0.92%+12.7
13.23
15.44
17.65
19.85
22.06
24.26
26.47
28.67
30.88
06/1725.200%+14.9
13.16
15.36
17.55
19.75
21.94
24.13
26.33
28.52
30.72
06/1625.2+0.25+1%+15.5
13.09
15.27
17.45
19.63
21.81
23.99
26.17
28.36
30.54
06/1524.95+0.71+2.93%+15.1
13.01
15.18
17.35
19.51
21.68
23.85
26.02
28.19
30.36
06/1224.2400%+12.5
12.93
15.08
17.24
19.39
21.55
23.7
25.86
28.01
30.17
06/1124.24+0.06+0.25%+13.2
12.85
15
17.14
19.28
21.42
23.56
25.71
27.85
29.99
06/1024.9400%+17.1
12.78
14.91
17.04
19.17
21.3
23.43
25.55
27.68
29.81
06/0924.94+0.87+3.61%+17.9
12.7
14.81
16.93
19.04
21.16
23.28
25.39
27.51
29.62
06/0825.2400%+20
12.62
14.72
16.82
18.92
21.03
23.13
25.23
27.33
29.44
06/0525.5800%+22.5
12.53
14.61
16.7
18.79
20.88
22.96
25.05
27.14
29.23
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
06/0425.9200%+25.1
12.43
14.5
16.58
18.65
20.72
22.79
24.86
26.94
29.01
06/0325.5200%+24
12.35
14.4
16.46
18.52
20.58
22.63
24.69
26.75
28.81
06/0225.5200%+24.8
12.27
14.31
16.36
18.4
20.45
22.49
24.54
26.58
28.63
06/012500%+23
12.19
14.22
16.25
18.29
20.32
22.35
24.38
26.41
28.45
05/2925+0.16+0.64%+23.8
12.12
14.14
16.16
18.18
20.2
22.22
24.24
26.26
28.28
05/2825.6600%+27.7
12.06
14.06
16.07
18.08
20.09
22.1
24.11
26.12
28.13
05/2725.66+0.2+0.79%+28.5
11.98
13.98
15.97
17.97
19.97
21.96
23.96
25.96
27.95
05/2625.0600%+26.3
11.91
13.89
15.88
17.86
19.85
21.83
23.81
25.8
27.78
05/2525.06+0.92+3.81%+27.1
11.83
13.81
15.78
17.75
19.72
21.7
23.67
25.64
27.61
05/2224.14+1.14+4.96%+23.2
11.76
13.72
15.68
17.64
19.6
21.56
23.52
25.48
27.44
05/2123+0.46+2.04%+18
11.69
13.64
15.59
17.54
19.49
21.44
23.39
25.34
27.29
05/2022.6200%+16.6
11.64
13.58
15.52
17.45
19.39
21.33
23.27
25.21
27.15
05/1922.9600%+18.9
11.58
13.51
15.44
17.37
19.3
21.23
23.16
25.09
27.02
05/1822.5900%+17.7
11.52
13.44
15.36
17.28
19.2
21.12
23.04
24.96
26.88
05/1523.2300%+21.7
11.45
13.36
15.27
17.18
19.09
21
22.9
24.81
26.72
05/1423.23+0.08+0.35%+22.4
11.39
13.29
15.18
17.08
18.98
20.88
22.78
24.67
26.57
05/1323.8700%+26.5
11.32
13.21
15.1
16.99
18.87
20.76
22.65
24.54
26.42
05/1223.5400%+25.5
11.25
13.13
15
16.88
18.75
20.63
22.5
24.38
26.25
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
05/1123.54+0.61+2.66%+26.4
11.18
13.04
14.9
16.76
18.63
20.49
22.35
24.22
26.08
05/0822.8900%+23.7
11.1
12.95
14.8
16.65
18.5
20.35
22.2
24.05
25.9
05/0722.400%+21.8
11.03
12.87
14.71
16.55
18.39
20.23
22.07
23.91
25.74
05/0622.1500%+21.2
10.97
12.79
14.62
16.45
18.28
20.1
21.93
23.76
25.59
05/0521.5500%+18.7
10.89
12.71
14.52
16.34
18.15
19.97
21.78
23.6
25.41
05/0421.55+0.85+4.11%+19.5
10.82
12.63
14.43
16.24
18.04
19.84
21.65
23.45
25.26
04/3020.4200%+14
10.75
12.54
14.33
16.13
17.92
19.71
21.5
23.29
25.08
04/2920.42-0.1-0.49%+14.6
10.69
12.47
14.25
16.03
17.81
19.6
21.38
23.16
24.94
04/2820.52+0.49+2.45%+15.9
10.63
12.4
14.17
15.94
17.71
19.48
21.25
23.02
24.8
04/2720.0300%+13.8
10.56
12.32
14.08
15.84
17.6
19.36
21.12
22.88
24.64
04/2420.03-0.12-0.6%+14.5
10.5
12.25
14
15.75
17.5
19.25
21
22.75
24.5
04/2321.1600%+21.6
10.44
12.18
13.92
15.66
17.4
19.14
20.88
22.62
24.36
04/2221.1600%+22.4
10.37
12.1
13.83
15.56
17.28
19.01
20.74
22.47
24.2
04/2120.800%+21.2
10.3
12.02
13.73
15.45
17.16
18.88
20.6
22.31
24.03
04/2020.8+0.29+1.41%+21.9
10.23
11.94
13.65
15.35
17.06
18.76
20.47
22.17
23.88
04/1720.51+0.51+2.55%+21
10.17
11.86
13.56
15.25
16.95
18.64
20.34
22.03
23.73
04/1620+0.32+1.63%+18.8
10.1
11.79
13.47
15.16
16.84
18.52
20.21
21.89
23.58
04/1519.68+0.54+2.82%+17.6
10.04
11.72
13.39
15.07
16.74
18.41
20.09
21.76
23.44
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
04/1419.5300%+17.3
9.987
11.65
13.32
14.98
16.65
18.31
19.97
21.64
23.3
04/1319.5300%+18
9.933
11.59
13.24
14.9
16.56
18.21
19.87
21.52
23.18
04/1019.53+0.6+3.17%+18.6
9.879
11.53
13.17
14.82
16.47
18.11
19.76
21.41
23.05
04/0918.93+0.29+1.56%+15.6
9.823
11.46
13.1
14.73
16.37
18.01
19.65
21.28
22.92
04/0818.64+0.8+4.48%+14.4
9.773
11.4
13.03
14.66
16.29
17.92
19.55
21.17
22.8
04/0717.3800%+7.22
9.726
11.35
12.97
14.59
16.21
17.83
19.45
21.07
22.69
04/0217.7200%+9.72
9.69
11.3
12.92
14.53
16.15
17.76
19.38
20.99
22.61
04/0117.72+0.98+5.85%+10.2
9.65
11.26
12.87
14.47
16.08
17.69
19.3
20.91
22.52
03/3117.7500%+10.9
9.607
11.21
12.81
14.41
16.01
17.61
19.21
20.82
22.42
03/3018.100%+13.5
9.564
11.16
12.75
14.35
15.94
17.53
19.13
20.72
22.32
03/2718.1800%+14.6
9.517
11.1
12.69
14.28
15.86
17.45
19.03
20.62
22.21
03/2618.18+0.04+0.22%+15.2
9.469
11.05
12.63
14.2
15.78
17.36
18.94
20.52
22.1
03/2518.14+0.61+3.48%+15.5
9.422
10.99
12.56
14.13
15.7
17.27
18.84
20.41
21.98
03/2417.53+0.53+3.12%+12.2
9.378
10.94
12.5
14.07
15.63
17.19
18.76
20.32
21.88
03/2317.8400%+14.6
9.339
10.9
12.45
14.01
15.57
17.12
18.68
20.23
21.79
03/2017.5100%+13
9.297
10.85
12.4
13.95
15.49
17.04
18.59
20.14
21.69
03/1917.4400%+13
9.258
10.8
12.34
13.89
15.43
16.97
18.52
20.06
21.6
03/1816.7900%+9.27
9.219
10.76
12.29
13.83
15.37
16.9
18.44
19.97
21.51
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
03/1716.79+0.16+0.96%+9.71
9.183
10.71
12.24
13.77
15.3
16.83
18.37
19.9
21.43
03/1616.6300%+9.09
9.146
10.67
12.19
13.72
15.24
16.77
18.29
19.82
21.34
03/1316.7900%+10.6
9.111
10.63
12.15
13.67
15.19
16.7
18.22
19.74
21.26
03/1216.9100%+11.8
9.075
10.59
12.1
13.61
15.13
16.64
18.15
19.66
21.18
03/1116.2600%+7.93
9.039
10.55
12.05
13.56
15.07
16.57
18.08
19.58
21.09
03/1016.1600%+7.62
9.01
10.51
12.01
13.51
15.02
16.52
18.02
19.52
21.02
03/0917.2900%+15.5
8.981
10.48
11.97
13.47
14.97
16.46
17.96
19.46
20.95
03/0617.8100%+19.5
8.94
10.43
11.92
13.41
14.9
16.39
17.88
19.37
20.86
03/0517.81+0.12+0.68%+20.1
8.895
10.38
11.86
13.34
14.83
16.31
17.79
19.27
20.76
03/0417.69-1.01-5.4%+19.9
8.851
10.33
11.8
13.28
14.75
16.23
17.7
19.18
20.65
03/0318.7+0.55+3.03%+27.4
8.804
10.27
11.74
13.21
14.67
16.14
17.61
19.08
20.54
03/0218.15-0.25-1.36%+24.5
8.746
10.2
11.66
13.12
14.58
16.03
17.49
18.95
20.41
02/2618.4+0.63+3.55%+27.1
8.689
10.14
11.58
13.03
14.48
15.93
17.38
18.83
20.27
02/2517.77+0.1+0.57%+23.5
8.63
10.07
11.51
12.95
14.38
15.82
17.26
18.7
20.14
02/2417.5900%+23.1
8.574
10
11.43
12.86
14.29
15.72
17.15
18.58
20.01
02/2317.59+0.29+1.68%+23.9
8.52
9.94
11.36
12.78
14.2
15.62
17.04
18.46
19.88
02/1117.200%+21.8
8.471
9.883
11.3
12.71
14.12
15.53
16.94
18.35
19.77
02/1017.2+0.46+2.75%+22.5
8.426
9.831
11.24
12.64
14.04
15.45
16.85
18.26
19.66
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
02/0916.74+0.93+5.88%+19.8
8.381
9.778
11.17
12.57
13.97
15.36
16.76
18.16
19.56
02/0615.81-0.35-2.17%+13.8
8.338
9.728
11.12
12.51
13.9
15.29
16.68
18.07
19.46
02/0516.8500%+21.8
8.303
9.687
11.07
12.45
13.84
15.22
16.61
17.99
19.37
02/0416.85+0.22+1.32%+22.4
8.259
9.636
11.01
12.39
13.77
15.14
16.52
17.89
19.27
02/0316.63+0.64+4%+21.5
8.215
9.585
10.95
12.32
13.69
15.06
16.43
17.8
19.17
02/0215.99-0.15-0.93%+17.3
8.177
9.54
10.9
12.27
13.63
14.99
16.35
17.72
19.08
01/3016.0600%+18.3
8.145
9.503
10.86
12.22
13.58
14.93
16.29
17.65
19.01
01/2916.06+0.5+3.21%+18.7
8.115
9.468
10.82
12.17
13.53
14.88
16.23
17.58
18.94
01/2815.56+0.42+2.77%+15.5
8.086
9.434
10.78
12.13
13.48
14.82
16.17
17.52
18.87
01/2714.7900%+10.1
8.062
9.406
10.75
12.09
13.44
14.78
16.12
17.47
18.81
01/2614.7900%+10.3
8.045
9.386
10.73
12.07
13.41
14.75
16.09
17.43
18.77
01/2314.2300%+6.36
8.028
9.365
10.7
12.04
13.38
14.72
16.06
17.39
18.73
01/2214.23+0.02+0.14%+6.53
8.014
9.35
10.69
12.02
13.36
14.69
16.03
17.36
18.7
01/2114.21+0.05+0.35%+6.56
8.001
9.335
10.67
12
13.34
14.67
16
17.34
18.67
01/2013.9100%+4.53
7.984
9.315
10.65
11.98
13.31
14.64
15.97
17.3
18.63
01/1913.9600%+5.09
7.97
9.298
10.63
11.96
13.28
14.61
15.94
17.27
18.6
01/1614.1400%+6.61
7.958
9.284
10.61
11.94
13.26
14.59
15.92
17.24
18.57
01/1514.1400%+6.79
7.944
9.268
10.59
11.92
13.24
14.56
15.89
17.21
18.54
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
01/1413.9700%+5.73
7.928
9.249
10.57
11.89
13.21
14.53
15.86
17.18
18.5
01/1314.300%+8.43
7.913
9.232
10.55
11.87
13.19
14.51
15.83
17.14
18.46
01/1214.3+0.22+1.56%+8.68
7.895
9.211
10.53
11.84
13.16
14.47
15.79
17.11
18.42
01/0914.0200%+6.8
7.877
9.189
10.5
11.81
13.13
14.44
15.75
17.07
18.38
01/0813.9700%+6.57
7.865
9.176
10.49
11.8
13.11
14.42
15.73
17.04
18.35
01/0714.0600%+7.38
7.856
9.165
10.47
11.78
13.09
14.4
15.71
17.02
18.33
01/0614.1200%+7.99
7.845
9.153
10.46
11.77
13.08
14.38
15.69
17
18.31
01/0514.12+0.25+1.8%+8.15
7.833
9.139
10.44
11.75
13.06
14.36
15.67
16.97
18.28
01/0213.8700%+6.4
7.821
9.125
10.43
11.73
13.04
14.34
15.64
16.95
18.25
12/3113.9400%+7.1
7.809
9.111
10.41
11.71
13.02
14.32
15.62
16.92
18.22
12/3013.94+0.14+1.01%+7.27
7.797
9.096
10.4
11.7
12.99
14.29
15.59
16.89
18.19
12/2913.800%+6.37
7.784
9.082
10.38
11.68
12.97
14.27
15.57
16.87
18.16
12/2613.7200%+5.91
7.773
9.068
10.36
11.66
12.95
14.25
15.55
16.84
18.14
12/2413.4700%+4.14
7.761
9.054
10.35
11.64
12.93
14.23
15.52
16.82
18.11
12/2313.4400%+4
7.754
9.046
10.34
11.63
12.92
14.22
15.51
16.8
18.09
12/2213.3600%+3.47
7.747
9.039
10.33
11.62
12.91
14.2
15.49
16.79
18.08
12/1913.4200%+3.99
7.743
9.033
10.32
11.61
12.9
14.19
15.49
16.78
18.07
12/1813.42-0.11-0.81%+4.06
7.737
9.027
10.32
11.61
12.9
14.19
15.47
16.76
18.05
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
12/1713.800%+7.05
7.735
9.024
10.31
11.6
12.89
14.18
15.47
16.76
18.05
12/1613.600%+5.58
7.728
9.016
10.3
11.59
12.88
14.17
15.46
16.74
18.03
12/1513.6-0.21-1.52%+5.64
7.724
9.012
10.3
11.59
12.87
14.16
15.45
16.74
18.02
12/1213.600%+5.7
7.72
9.006
10.29
11.58
12.87
14.15
15.44
16.73
18.01
12/1113.6+0.12+0.89%+5.73
7.718
9.004
10.29
11.58
12.86
14.15
15.44
16.72
18.01
12/1013.1300%+2.1
7.716
9.002
10.29
11.57
12.86
14.15
15.43
16.72
18
12/0913.1500%+2.2
7.72
9.007
10.29
11.58
12.87
14.15
15.44
16.73
18.01
12/0813.1300%+2
7.723
9.011
10.3
11.59
12.87
14.16
15.45
16.73
18.02
12/0513.1800%+2.37
7.725
9.013
10.3
11.59
12.88
14.16
15.45
16.74
18.03
12/0413.3100%+3.37
7.726
9.013
10.3
11.59
12.88
14.16
15.45
16.74
18.03
12/0313.3200%+3.46
7.725
9.012
10.3
11.59
12.87
14.16
15.45
16.74
18.02
12/0213.2500%+2.93
7.724
9.011
10.3
11.59
12.87
14.16
15.45
16.74
18.02
12/0113.200%+2.54
7.724
9.011
10.3
11.59
12.87
14.16
15.45
16.73
18.02
11/2813.3600%+3.83
7.72
9.007
10.29
11.58
12.87
14.15
15.44
16.73
18.01
11/2713.3600%+3.89
7.716
9.002
10.29
11.57
12.86
14.15
15.43
16.72
18
11/2613.0700%+1.65
7.715
9
10.29
11.57
12.86
14.14
15.43
16.71
18
11/2512.8200%-0.3
7.715
9.001
10.29
11.57
12.86
14.14
15.43
16.72
18
11/2412.4500%-3.21
7.717
9.004
10.29
11.58
12.86
14.15
15.43
16.72
18.01
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
11/2112.5500%-2.51
7.724
9.011
10.3
11.59
12.87
14.16
15.45
16.73
18.02
11/2012.1100%-5.95
7.725
9.013
10.3
11.59
12.88
14.16
15.45
16.74
18.03
11/1912.2500%-4.93
7.731
9.019
10.31
11.6
12.88
14.17
15.46
16.75
18.04
11/1812.700%-1.49
7.735
9.024
10.31
11.6
12.89
14.18
15.47
16.76
18.05
11/1712.7+0.21+1.68%-1.51
7.736
9.026
10.32
11.6
12.89
14.18
15.47
16.76
18.05
11/1412.6500%-1.95
7.741
9.031
10.32
11.61
12.9
14.19
15.48
16.77
18.06
11/1312.4500%-3.52
7.743
9.033
10.32
11.61
12.9
14.2
15.49
16.78
18.07
11/1212.3100%-4.63
7.745
9.035
10.33
11.62
12.91
14.2
15.49
16.78
18.07
11/1112.4800%-3.34
7.747
9.038
10.33
11.62
12.91
14.2
15.49
16.78
18.08
11/1012.48-0.04-0.32%-3.32
7.745
9.036
10.33
11.62
12.91
14.2
15.49
16.78
18.07
11/0712.7600%-1.14
7.744
9.035
10.33
11.62
12.91
14.2
15.49
16.78
18.07
11/0612.8500%-0.35
7.737
9.027
10.32
11.61
12.9
14.19
15.47
16.76
18.05
11/0513.0600%+1.38
7.73
9.018
10.31
11.59
12.88
14.17
15.46
16.75
18.04
11/0413.1500%+2.2
7.72
9.007
10.29
11.58
12.87
14.15
15.44
16.73
18.01
11/0313.1500%+2.37
7.707
8.992
10.28
11.56
12.85
14.13
15.41
16.7
17.98
10/3113.0700%+1.92
7.694
8.976
10.26
11.54
12.82
14.11
15.39
16.67
17.95
10/3013.0400%+1.84
7.683
8.963
10.24
11.52
12.8
14.09
15.37
16.65
17.93
10/2912.9100%+0.99
7.67
8.948
10.23
11.5
12.78
14.06
15.34
16.62
17.9
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10/2812.91+0.2+1.57%+1.17
7.656
8.932
10.21
11.48
12.76
14.04
15.31
16.59
17.86
10/2712.5100%-1.79
7.643
8.916
10.19
11.46
12.74
14.01
15.29
16.56
17.83
10/2312.5100%-1.68
7.634
8.906
10.18
11.45
12.72
14
15.27
16.54
17.81
10/2212.7600%+0.42
7.624
8.895
10.17
11.44
12.71
13.98
15.25
16.52
17.79
10/2112.76+0.06+0.47%+0.59
7.611
8.88
10.15
11.42
12.69
13.95
15.22
16.49
17.76
10/2012.4900%-1.35
7.597
8.863
10.13
11.4
12.66
13.93
15.19
16.46
17.73
10/1712.4900%-1.2
7.585
8.849
10.11
11.38
12.64
13.91
15.17
16.43
17.7
10/1612.4800%-1.12
7.573
8.835
10.1
11.36
12.62
13.88
15.15
16.41
17.67