≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

020011 統一微波高息20N / 乖離率河流圖(日)

020011 統一微波高息20N

日期: 10/15
成交價昨收漲跌價漲跌幅振幅開盤最高最低
18.6118.5600%0%18.6118.6118.61
成交張數成交金額成交筆數成交均張成交均價淨值 (折溢價%)
000--18.14 (+2.61%)
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
000--0 (0%)

連續漲跌: 連48平盤  ( 0元 / 0%)

上市指數: 46969.87 (-1655.96 / -3.41%)

新聞及公告

• 查無最新資料

020011 統一微波高息20N 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10/1518.6100%+7.85
10.35
12.08
13.8
15.53
17.26
18.98
20.71
22.43
24.16
10/1418.5600%+7.76
10.33
12.06
13.78
15.5
17.22
18.95
20.67
22.39
24.11
10/1318.5600%+7.87
10.32
12.04
13.77
15.49
17.21
18.93
20.65
22.37
24.09
10/1218.2300%+6.04
10.32
12.03
13.75
15.47
17.19
18.91
20.63
22.35
24.07
10/0818.2900%+6.53
10.3
12.02
13.74
15.45
17.17
18.89
20.6
22.32
24.04
10/0718.200%+6.12
10.29
12
13.72
15.43
17.15
18.86
20.58
22.29
24.01
10/0618.3800%+7.26
10.28
12
13.71
15.42
17.14
18.85
20.56
22.28
23.99
10/0518.7700%+9.63
10.27
11.98
13.7
15.41
17.12
18.83
20.55
22.26
23.97
10/0218.7800%+9.88
10.26
11.96
13.67
15.38
17.09
18.8
20.51
22.22
23.93
10/0118.6900%+9.48
10.24
11.95
13.66
15.36
17.07
18.78
20.49
22.19
23.9
09/3018.5500%+8.76
10.23
11.94
13.64
15.35
17.06
18.76
20.47
22.17
23.88
09/2918.6700%+9.6
10.22
11.92
13.63
15.33
17.03
18.74
20.44
22.15
23.85
09/2418.9400%+11.3
10.21
11.91
13.61
15.31
17.01
18.71
20.42
22.12
23.82
09/2318.9600%+11.6
10.19
11.89
13.59
15.29
16.99
18.68
20.38
22.08
23.78
09/2218.9200%+11.6
10.17
11.87
13.57
15.26
16.96
18.65
20.35
22.04
23.74
09/2118.7900%+11
10.15
11.85
13.54
15.23
16.92
18.62
20.31
22
23.69
09/1818.5300%+9.6
10.14
11.83
13.53
15.22
16.91
18.6
20.29
21.98
23.67
09/1718.2200%+7.86
10.14
11.82
13.51
15.2
16.89
18.58
20.27
21.96
23.65
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
09/1617.9200%+6.17
10.13
11.82
13.5
15.19
16.88
18.57
20.25
21.94
23.63
09/1518.200%+7.92
10.12
11.81
13.49
15.18
16.86
18.55
20.24
21.92
23.61
09/1417.9800%+6.8
10.1
11.79
13.47
15.15
16.84
18.52
20.2
21.89
23.57
09/1117.9800%+6.99
10.08
11.76
13.44
15.12
16.81
18.49
20.17
21.85
23.53
09/1017.9800%+7.17
10.07
11.74
13.42
15.1
16.78
18.45
20.13
21.81
23.49
09/0917.7500%+5.99
10.05
11.72
13.4
15.07
16.75
18.42
20.1
21.77
23.45
09/0817.9400%+7.33
10.03
11.7
13.37
15.04
16.71
18.39
20.06
21.73
23.4
09/0717.4400%+4.61
10
11.67
13.34
15
16.67
18.34
20
21.67
23.34
09/0417.1800%+3.31
9.978
11.64
13.3
14.97
16.63
18.29
19.96
21.62
23.28
09/0317.2200%+3.73
9.96
11.62
13.28
14.94
16.6
18.26
19.92
21.58
23.24
09/0217.3800%+4.94
9.937
11.59
13.25
14.91
16.56
18.22
19.87
21.53
23.19
09/0116.9700%+2.65
9.919
11.57
13.23
14.88
16.53
18.18
19.84
21.49
23.14
08/3116.9400%+2.63
9.904
11.55
13.2
14.86
16.51
18.16
19.81
21.46
23.11
08/2816.5600%+0.46
9.891
11.54
13.19
14.84
16.48
18.13
19.78
21.43
23.08
08/2716.7800%+1.88
9.882
11.53
13.18
14.82
16.47
18.12
19.76
21.41
23.06
08/2616.9500%+3.02
9.872
11.52
13.16
14.81
16.45
18.1
19.74
21.39
23.03
08/2516.9200%+3.01
9.855
11.5
13.14
14.78
16.43
18.07
19.71
21.35
23
08/2416.6600%+1.6
9.839
11.48
13.12
14.76
16.4
18.04
19.68
21.32
22.96
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
08/2116.3700%-0.03
9.825
11.46
13.1
14.74
16.37
18.01
19.65
21.29
22.92
08/2016.3200%-0.16
9.808
11.44
13.08
14.71
16.35
17.98
19.62
21.25
22.89
08/1916.3900%+0.45
9.79
11.42
13.05
14.69
16.32
17.95
19.58
21.21
22.84
08/1816.5100%+1.42
9.767
11.4
13.02
14.65
16.28
17.91
19.53
21.16
22.79
08/1716.3900%+0.94
9.743
11.37
12.99
14.61
16.24
17.86
19.49
21.11
22.73
08/1416.3900%+1.22
9.716
11.34
12.95
14.57
16.19
17.81
19.43
21.05
22.67
08/1316.3200%+1.06
9.689
11.3
12.92
14.53
16.15
17.76
19.38
20.99
22.61
08/1216.3200%+1.35
9.662
11.27
12.88
14.49
16.1
17.71
19.32
20.93
22.54
08/1116.3700%+1.94
9.635
11.24
12.85
14.45
16.06
17.66
19.27
20.88
22.48
08/1015.9800%-0.2
9.607
11.21
12.81
14.41
16.01
17.61
19.21
20.82
22.42
08/0716.1300%+1.02
9.581
11.18
12.77
14.37
15.97
17.56
19.16
20.76
22.35
08/0616.400%+2.99
9.555
11.15
12.74
14.33
15.92
17.52
19.11
20.7
22.29
08/0516.4+0.43+2.69%+3.33
9.523
11.11
12.7
14.28
15.87
17.46
19.05
20.63
22.22
08/0415.9200%+0.66
9.489
11.07
12.65
14.23
15.82
17.4
18.98
20.56
22.14
08/0316.0900%+2.03
9.462
11.04
12.62
14.19
15.77
17.35
18.92
20.5
22.08
07/3115.1500%-3.6
9.43
11
12.57
14.14
15.72
17.29
18.86
20.43
22
07/3014.8200%-5.43
9.402
10.97
12.54
14.1
15.67
17.24
18.8
20.37
21.94
07/2915.4500%-1.14
9.377
10.94
12.5
14.07
15.63
17.19
18.75
20.32
21.88
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07/2816.2200%+4.15
9.344
10.9
12.46
14.02
15.57
17.13
18.69
20.25
21.8
07/2716.2800%+5.01
9.302
10.85
12.4
13.95
15.5
17.05
18.6
20.16
21.71
07/2416.600%+7.56
9.26
10.8
12.35
13.89
15.43
16.98
18.52
20.06
21.61
07/2316.7700%+9.21
9.213
10.75
12.28
13.82
15.36
16.89
18.43
19.96
21.5
07/2216.400%+7.35
9.166
10.69
12.22
13.75
15.28
16.81
18.33
19.86
21.39
07/2115.9800%+5.1
9.122
10.64
12.16
13.68
15.2
16.72
18.24
19.77
21.29
07/2016.6600%+10
9.086
10.6
12.11
13.63
15.14
16.66
18.17
19.69
21.2
07/1717.5200%+16.3
9.041
10.55
12.05
13.56
15.07
16.58
18.08
19.59
21.1
07/1617.700%+18.2
8.988
10.49
11.98
13.48
14.98
16.48
17.98
19.47
20.97
07/1516.8500%+13.2
8.93
10.42
11.91
13.4
14.88
16.37
17.86
19.35
20.84
07/1417.1300%+15.7
8.88
10.36
11.84
13.32
14.8
16.28
17.76
19.24
20.72
07/1317.3700%+18.1
8.824
10.29
11.77
13.24
14.71
16.18
17.65
19.12
20.59
07/0917.4900%+19.7
8.764
10.22
11.69
13.15
14.61
16.07
17.53
18.99
20.45
07/0817.0300%+17.4
8.703
10.15
11.6
13.05
14.5
15.96
17.41
18.86
20.31
07/0717.5700%+21.9
8.648
10.09
11.53
12.97
14.41
15.85
17.3
18.74
20.18
07/0617.7100%+23.8
8.586
10.02
11.45
12.88
14.31
15.74
17.17
18.6
20.03
07/0317.3100%+21.9
8.523
9.943
11.36
12.78
14.2
15.62
17.05
18.47
19.89
07/0217.3600%+23.1
8.462
9.872
11.28
12.69
14.1
15.51
16.92
18.33
19.74
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07/0117.3100%+23.7
8.399
9.799
11.2
12.6
14
15.4
16.8
18.2
19.6
06/3017.200%+23.8
8.338
9.728
11.12
12.51
13.9
15.29
16.68
18.07
19.46
06/2916.900%+22.5
8.276
9.655
11.03
12.41
13.79
15.17
16.55
17.93
19.31
06/2617.8100%+30
8.219
9.589
10.96
12.33
13.7
15.07
16.44
17.81
19.18
06/2517.6700%+30
8.154
9.513
10.87
12.23
13.59
14.95
16.31
17.67
19.03
06/2417.4100%+29.1
8.09
9.439
10.79
12.14
13.48
14.83
16.18
17.53
18.88
06/2317.0600%+27.5
8.03
9.368
10.71
12.04
13.38
14.72
16.06
17.4
18.74
06/2216.4900%+24.1
7.971
9.299
10.63
11.96
13.28
14.61
15.94
17.27
18.6
06/1816.1600%+22.5
7.917
9.237
10.56
11.88
13.2
14.52
15.83
17.15
18.47
06/1716.2300%+23.7
7.87
9.182
10.49
11.8
13.12
14.43
15.74
17.05
18.36
06/1616.2500%+24.6
7.822
9.126
10.43
11.73
13.04
14.34
15.64
16.95
18.25
06/1515.7700%+21.7
7.776
9.072
10.37
11.66
12.96
14.26
15.55
16.85
18.14
06/1215.3100%+18.8
7.735
9.024
10.31
11.6
12.89
14.18
15.47
16.76
18.05
06/1114.9600%+16.6
7.698
8.981
10.26
11.55
12.83
14.11
15.4
16.68
17.96
06/1015.4400%+20.9
7.663
8.941
10.22
11.49
12.77
14.05
15.33
16.6
17.88
06/0914.8800%+17.1
7.624
8.895
10.17
11.44
12.71
13.98
15.25
16.52
17.79
06/0815.600%+23.3
7.591
8.856
10.12
11.39
12.65
13.92
15.18
16.45
17.71
06/0515.4400%+22.7
7.548
8.806
10.06
11.32
12.58
13.84
15.1
16.35
17.61
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
06/0415.6400%+25
7.506
8.757
10.01
11.26
12.51
13.76
15.01
16.26
17.51
06/0315.7100%+26.3
7.464
8.708
9.952
11.2
12.44
13.68
14.93
16.17
17.42
06/0215.7200%+27.1
7.421
8.658
9.894
11.13
12.37
13.6
14.84
16.08
17.32
06/0115.300%+24.4
7.378
8.608
9.838
11.07
12.3
13.53
14.76
15.99
17.22
05/2915.3+0.04+0.26%+25.1
7.341
8.564
9.788
11.01
12.23
13.46
14.68
15.91
17.13
05/2815.26+0.09+0.59%+25.3
7.306
8.524
9.742
10.96
12.18
13.39
14.61
15.83
17.05
05/2714.6700%+21
7.272
8.484
9.696
10.91
12.12
13.33
14.54
15.76
16.97
05/2614.5400%+20.4
7.244
8.451
9.658
10.87
12.07
13.28
14.49
15.69
16.9
05/2514.1200%+17.4
7.217
8.42
9.623
10.83
12.03
13.23
14.43
15.64
16.84
05/2214.0500%+17.2
7.193
8.391
9.59
10.79
11.99
13.19
14.39
15.58
16.78
05/2113.6900%+14.6
7.167
8.362
9.556
10.75
11.95
13.14
14.33
15.53
16.72
05/2013.700%+15.1
7.145
8.335
9.526
10.72
11.91
13.1
14.29
15.48
16.67
05/1913.6300%+14.8
7.122
8.309
9.496
10.68
11.87
13.06
14.24
15.43
16.62
05/1813.600%+15
7.098
8.282
9.465
10.65
11.83
13.01
14.2
15.38
16.56
05/1513.6300%+15.6
7.076
8.255
9.434
10.61
11.79
12.97
14.15
15.33
16.51
05/1413.300%+13.2
7.052
8.228
9.403
10.58
11.75
12.93
14.1
15.28
16.46
05/1313.5300%+15.5
7.031
8.203
9.375
10.55
11.72
12.89
14.06
15.23
16.41
05/1213.2500%+13.5
7.007
8.175
9.343
10.51
11.68
12.85
14.01
15.18
16.35
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
05/1113.0200%+11.8
6.988
8.152
9.317
10.48
11.65
12.81
13.98
15.14
16.3
05/0813.1800%+13.4
6.974
8.137
9.299
10.46
11.62
12.79
13.95
15.11
16.27
05/0712.8800%+11
6.963
8.123
9.284
10.44
11.6
12.77
13.93
15.09
16.25
05/0612.4100%+7.07
6.954
8.113
9.272
10.43
11.59
12.75
13.91
15.07
16.23
05/0512.3100%+6.31
6.948
8.106
9.263
10.42
11.58
12.74
13.9
15.05
16.21
05/0412.1400%+4.97
6.939
8.096
9.253
10.41
11.57
12.72
13.88
15.04
16.19
04/3012.0400%+4.2
6.933
8.088
9.244
10.4
11.55
12.71
13.87
15.02
16.18
04/2912.0400%+4.24
6.93
8.085
9.24
10.39
11.55
12.7
13.86
15.01
16.17
04/2811.9100%+3.16
6.927
8.082
9.236
10.39
11.55
12.7
13.85
15.01
16.16
04/2712.100%+4.88
6.922
8.076
9.229
10.38
11.54
12.69
13.84
15
16.15
04/241200%+4.12
6.915
8.067
9.22
10.37
11.52
12.68
13.83
14.98
16.13
04/2312.3300%+7.13
6.905
8.056
9.207
10.36
11.51
12.66
13.81
14.96
16.11
04/2212.1800%+6.04
6.892
8.04
9.189
10.34
11.49
12.63
13.78
14.93
16.08
04/2112.1800%+6.23
6.879
8.026
9.172
10.32
11.47
12.61
13.76
14.9
16.05
04/2011.9800%+4.67
6.867
8.012
9.156
10.3
11.45
12.59
13.73
14.88
16.02
04/1711.8400%+3.61
6.857
7.999
9.142
10.29
11.43
12.57
13.71
14.86
16
04/1611.500%+0.78
6.846
7.988
9.129
10.27
11.41
12.55
13.69
14.83
15.98
04/1511.3800%-0.19
6.841
7.981
9.121
10.26
11.4
12.54
13.68
14.82
15.96
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
04/1411.3600%-0.24
6.833
7.971
9.11
10.25
11.39
12.53
13.67
14.8
15.94
04/1311.500%+1.11
6.824
7.962
9.099
10.24
11.37
12.51
13.65
14.79
15.92
04/1011.400%+0.38
6.814
7.95
9.086
10.22
11.36
12.49
13.63
14.76
15.9
04/0911.3900%+0.41
6.806
7.941
9.075
10.21
11.34
12.48
13.61
14.75
15.88
04/0811.2300%-0.89
6.798
7.932
9.065
10.2
11.33
12.46
13.6
14.73
15.86
04/0711.0600%-2.3
6.792
7.924
9.057
10.19
11.32
12.45
13.58
14.72
15.85
04/0211.2200%-0.83
6.788
7.92
9.051
10.18
11.31
12.45
13.58
14.71
15.84
04/0110.9900%-2.77
6.782
7.912
9.043
10.17
11.3
12.43
13.56
14.69
15.82
03/3111.200%-0.86
6.778
7.908
9.038
10.17
11.3
12.43
13.56
14.69
15.82
03/3011.300%+0.1
6.773
7.902
9.031
10.16
11.29
12.42
13.55
14.67
15.8
03/2711.3300%+0.47
6.766
7.894
9.022
10.15
11.28
12.41
13.53
14.66
15.79
03/2611.3700%+0.94
6.759
7.885
9.012
10.14
11.26
12.39
13.52
14.64
15.77
03/2511.1500%-0.9
6.751
7.876
9.001
10.13
11.25
12.38
13.5
14.63
15.75
03/2411.1500%-0.79
6.743
7.867
8.991
10.11
11.24
12.36
13.49
14.61
15.73
03/2311.4100%+1.63
6.736
7.859
8.981
10.1
11.23
12.35
13.47
14.59
15.72
03/2011.4800%+2.41
6.726
7.847
8.968
10.09
11.21
12.33
13.45
14.57
15.69
03/1911.6400%+4
6.715
7.834
8.953
10.07
11.19
12.31
13.43
14.55
15.67
03/1811.6400%+4.21
6.702
7.819
8.936
10.05
11.17
12.29
13.4
14.52
15.64
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
03/1711.6400%+4.42
6.688
7.803
8.918
10.03
11.15
12.26
13.38
14.49
15.61
03/1611.4500%+2.92
6.675
7.788
8.9
10.01
11.13
12.24
13.35
14.46
15.58
03/1311.5300%+3.82
6.663
7.774
8.885
9.995
11.11
12.22
13.33
14.44
15.55
03/1211.5300%+4.01
6.651
7.76
8.869
9.977
11.09
12.19
13.3
14.41
15.52
03/1111.300%+2.12
6.639
7.746
8.852
9.959
11.07
12.17
13.28
14.39
15.49
03/1011.300%+2.27
6.63
7.735
8.839
9.944
11.05
12.15
13.26
14.36
15.47
03/0911.400%+3.32
6.62
7.723
8.827
9.93
11.03
12.14
13.24
14.34
15.45
03/0611.4-0.09-0.78%+3.49
6.609
7.711
8.812
9.914
11.02
12.12
13.22
14.32
15.42
03/0511.49-0.05-0.43%+4.48
6.599
7.698
8.798
9.898
11
12.1
13.2
14.3
15.4
03/0411.54-0.26-2.2%+5.12
6.587
7.685
8.783
9.88
10.98
12.08
13.17
14.27
15.37
03/0311.8400%+8.06
6.574
7.67
8.766
9.861
10.96
12.05
13.15
14.24
15.34
03/0211.84-0.05-0.42%+8.3
6.56
7.653
8.746
9.84
10.93
12.03
13.12
14.21
15.31
02/2611.8200%+8.37
6.544
7.635
8.726
9.817
10.91
12
13.09
14.18
15.27
02/2511.8900%+9.25
6.53
7.618
8.706
9.795
10.88
11.97
13.06
14.15
15.24
02/2411.6700%+7.5
6.514
7.599
8.685
9.77
10.86
11.94
13.03
14.11
15.2
02/2311.500%+6.16
6.5
7.583
8.666
9.75
10.83
11.92
13
14.08
15.17
02/1111.4400%+5.79
6.488
7.57
8.651
9.733
10.81
11.9
12.98
14.06
15.14
02/1011.4100%+5.68
6.478
7.558
8.637
9.717
10.8
11.88
12.96
14.04
15.12
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
02/0911.3100%+4.91
6.468
7.546
8.624
9.702
10.78
11.86
12.94
14.01
15.09
02/0611.3100%+5.06
6.459
7.536
8.613
9.689
10.77
11.84
12.92
14
15.07
02/0511.3100%+5.21
6.45
7.525
8.6
9.675
10.75
11.83
12.9
13.98
15.05
02/0411.200%+4.34
6.441
7.514
8.587
9.661
10.73
11.81
12.88
13.95
15.03
02/0311.1300%+3.82
6.433
7.505
8.577
9.649
10.72
11.79
12.87
13.94
15.01
02/0211.2900%+5.43
6.425
7.496
8.567
9.638
10.71
11.78
12.85
13.92
14.99
01/3011.6900%+9.32
6.416
7.485
8.555
9.624
10.69
11.76
12.83
13.9
14.97
01/2912.0100%+12.5
6.403
7.47
8.537
9.604
10.67
11.74
12.81
13.87
14.94
01/2812.0300%+13
6.387
7.451
8.515
9.58
10.64
11.71
12.77
13.84
14.9
01/2711.7400%+10.6
6.37
7.432
8.494
9.555
10.62
11.68
12.74
13.8
14.86
01/2611.4900%+8.45
6.357
7.416
8.476
9.535
10.59
11.65
12.71
13.77
14.83
01/2311.49-0.14-1.2%+8.63
6.346
7.404
8.462
9.519
10.58
11.63
12.69
13.75
14.81
01/2211.7500%+11.3
6.336
7.392
8.448
9.504
10.56
11.62
12.67
13.73
14.78
01/2111.75+0.1+0.86%+11.5
6.324
7.378
8.431
9.485
10.54
11.59
12.65
13.7
14.76
01/2011.400%+8.35
6.313
7.365
8.417
9.47
10.52
11.57
12.63
13.68
14.73
01/1911.4+0.24+2.15%+8.47
6.306
7.357
8.408
9.459
10.51
11.56
12.61
13.66
14.71
01/1611.0500%+5.27
6.298
7.348
8.397
9.447
10.5
11.55
12.6
13.65
14.7
01/1510.9400%+4.29
6.294
7.343
8.392
9.441
10.49
11.54
12.59
13.64
14.69
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
01/1410.9400%+4.35
6.291
7.339
8.387
9.436
10.48
11.53
12.58
13.63
14.68
01/1310.9700%+4.69
6.287
7.335
8.383
9.431
10.48
11.53
12.57
13.62
14.67
01/1210.9400%+4.46
6.284
7.331
8.378
9.426
10.47
11.52
12.57
13.61
14.66
01/0910.8200%+3.37
6.28
7.327
8.374
9.42
10.47
11.51
12.56
13.61
14.65
01/0810.9200%+4.37
6.278
7.324
8.37
9.417
10.46
11.51
12.56
13.6
14.65
01/0710.5700%+1.06
6.275
7.321
8.367
9.413
10.46
11.5
12.55
13.6
14.64
01/0610.5200%+0.57
6.276
7.323
8.369
9.415
10.46
11.51
12.55
13.6
14.65
01/0510.52-0.03-0.28%+0.54
6.278
7.324
8.371
9.417
10.46
11.51
12.56
13.6
14.65
01/0210.5800%+1.1
6.279
7.325
8.372
9.418
10.46
11.51
12.56
13.6
14.65
12/3110.6200%+1.46
6.28
7.327
8.373
9.42
10.47
11.51
12.56
13.61
14.65
12/3010.6200%+1.45
6.281
7.328
8.375
9.422
10.47
11.52
12.56
13.61
14.66
12/2910.6400%+1.62
6.282
7.329
8.376
9.423
10.47
11.52
12.56
13.61
14.66
12/2610.6100%+1.32
6.283
7.331
8.378
9.425
10.47
11.52
12.57
13.61
14.66
12/2410.6100%+1.28
6.285
7.333
8.38
9.428
10.48
11.52
12.57
13.62
14.67
12/2310.6700%+1.82
6.287
7.335
8.383
9.431
10.48
11.53
12.57
13.62
14.67
12/2210.6500%+1.62
6.288
7.336
8.384
9.432
10.48
11.53
12.58
13.62
14.67
12/1910.5600%+0.74
6.289
7.338
8.386
9.434
10.48
11.53
12.58
13.63
14.68
12/1810.5600%+0.71
6.291
7.34
8.388
9.437
10.49
11.53
12.58
13.63
14.68
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
12/1710.400%-0.84
6.293
7.342
8.391
9.44
10.49
11.54
12.59
13.63
14.68
12/1610.4400%-0.51
6.296
7.345
8.395
9.444
10.49
11.54
12.59
13.64
14.69
12/1510.4200%-0.74
6.299
7.349
8.398
9.448
10.5
11.55
12.6
13.65
14.7
12/1210.3700%-1.27
6.302
7.352
8.403
9.453
10.5
11.55
12.6
13.65
14.7
12/1110.3200%-1.81
6.306
7.357
8.408
9.459
10.51
11.56
12.61
13.66
14.71
12/1010.300%-2.07
6.311
7.362
8.414
9.466
10.52
11.57
12.62
13.67
14.72
12/0910.300%-2.15
6.316
7.368
8.421
9.474
10.53
11.58
12.63
13.68
14.74
12/0810.2900%-2.32
6.321
7.374
8.428
9.481
10.53
11.59
12.64
13.69
14.75
12/0510.3200%-2.11
6.326
7.38
8.434
9.488
10.54
11.6
12.65
13.71
14.76
12/0410.3200%-2.19
6.33
7.386
8.441
9.496
10.55
11.61
12.66
13.72
14.77
12/0310.3300%-2.17
6.335
7.391
8.447
9.503
10.56
11.61
12.67
13.73
14.78
12/0210.3300%-2.24
6.34
7.397
8.453
9.51
10.57
11.62
12.68
13.74
14.79
12/0110.3400%-2.22
6.345
7.402
8.46
9.517
10.57
11.63
12.69
13.75
14.8
11/2810.3300%-2.38
6.349
7.408
8.466
9.524
10.58
11.64
12.7
13.76
14.82
11/2710.3200%-2.55
6.354
7.413
8.472
9.531
10.59
11.65
12.71
13.77
14.83
11/2610.2800%-3
6.359
7.419
8.479
9.538
10.6
11.66
12.72
13.78
14.84
11/2510.3800%-2.14
6.364
7.425
8.486
9.546
10.61
11.67
12.73
13.79
14.85
11/2410.3100%-2.86
6.368
7.43
8.491
9.553
10.61
11.68
12.74
13.8
14.86
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
11/2110.3600%-2.48
6.374
7.436
8.499
9.561
10.62
11.69
12.75
13.81
14.87
11/2010.2700%-3.4
6.379
7.442
8.505
9.569
10.63
11.7
12.76
13.82
14.88
11/1910.2800%-3.4
6.385
7.45
8.514
9.578
10.64
11.71
12.77
13.84
14.9
11/1810.3700%-2.65
6.391
7.456
8.521
9.587
10.65
11.72
12.78
13.85
14.91
11/1710.3900%-2.55
6.397
7.464
8.53
9.596
10.66
11.73
12.79
13.86
14.93
11/1410.4300%-2.27
6.403
7.471
8.538
9.605
10.67
11.74
12.81
13.87
14.94
11/1310.4400%-2.25
6.408
7.477
8.545
9.613
10.68
11.75
12.82
13.89
14.95
11/1210.3700%-2.99
6.414
7.483
8.552
9.621
10.69
11.76
12.83
13.9
14.97
11/1110.3700%-3.07
6.419
7.489
8.559
9.628
10.7
11.77
12.84
13.91
14.98
11/1010.3900%-2.95
6.423
7.494
8.565
9.635
10.71
11.78
12.85
13.92
14.99
11/0710.3900%-3.01
6.427
7.499
8.57
9.641
10.71
11.78
12.85
13.93
15
11/0610.3800%-3.16
6.431
7.503
8.575
9.647
10.72
11.79
12.86
13.93
15.01
11/0510.3800%-3.21
6.435
7.507
8.58
9.652
10.72
11.8
12.87
13.94
15.01
11/0410.3800%-3.26
6.438
7.511
8.584
9.657
10.73
11.8
12.88
13.95
15.02
11/0310.3900%-3.22
6.441
7.515
8.589
9.662
10.74
11.81
12.88
13.96
15.03
10/3110.400%-3.17
6.444
7.518
8.593
9.667
10.74
11.81
12.89
13.96
15.04
10/3010.4400%-2.84
6.447
7.521
8.596
9.67
10.74
11.82
12.89
13.97
15.04
10/2910.4500%-2.77
6.449
7.523
8.598
9.673
10.75
11.82
12.9
13.97
15.05
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10/2810.5200%-2.14
6.45
7.525
8.6
9.675
10.75
11.83
12.9
13.98
15.05
10/2710.6900%-0.58
6.451
7.527
8.602
9.677
10.75
11.83
12.9
13.98
15.05
10/2310.6800%-0.67
6.451
7.526
8.602
9.677
10.75
11.83
12.9
13.98
15.05
10/2210.6300%-1.14
6.451
7.527
8.602
9.677
10.75
11.83
12.9
13.98
15.05
10/2110.6300%-1.15
6.452
7.527
8.603
9.678
10.75
11.83
12.9
13.98
15.05
10/2010.6100%-1.35
6.453
7.528
8.604
9.679
10.75
11.83
12.91
13.98
15.06
10/1710.6100%-1.35
6.453
7.529
8.604
9.68
10.76
11.83
12.91
13.98
15.06