≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

020001 富邦存股雙十N / 乖離率河流圖(日)

020001 富邦存股雙十N

日期: 10/15
成交價昨收漲跌價漲跌幅振幅開盤最高最低
28.6628.6100%0%28.6628.6628.66
成交張數成交金額成交筆數成交均張成交均價淨值 (折溢價%)
000--27.6 (+3.84%)
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
000--0 (0%)

連續漲跌: 連4平盤  ( 0元 / 0%)

上櫃指數: 396.9 (-23.23 / -5.53%)

新聞及公告

• 查無最新資料

020001 富邦存股雙十N 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10/1528.6600%+4.27
16.49
19.24
21.99
24.74
27.49
30.23
32.98
35.73
38.48
10/1428.6100%+4.35
16.45
19.19
21.93
24.68
27.42
30.16
32.9
35.64
38.38
10/1329.1400%+6.45
16.42
19.16
21.9
24.64
27.37
30.11
32.85
35.59
38.32
10/1228.9300%+5.88
16.39
19.13
21.86
24.59
27.32
30.06
32.79
35.52
38.25
10/0828.93-0.57-1.93%+6.1
16.36
19.09
21.81
24.54
27.27
29.99
32.72
35.45
38.18
10/0729.8400%+9.61
16.33
19.06
21.78
24.5
27.22
29.95
32.67
35.39
38.11
10/0629.8400%+9.8
16.31
19.02
21.74
24.46
27.18
29.9
32.61
35.33
38.05
10/0528.9600%+6.74
16.28
18.99
21.7
24.42
27.13
29.84
32.56
35.27
37.98
10/0228.6900%+5.86
16.26
18.97
21.68
24.39
27.1
29.81
32.52
35.23
37.94
10/0128.3300%+4.56
16.26
18.97
21.68
24.39
27.09
29.8
32.51
35.22
37.93
09/3028.2200%+4.13
16.26
18.97
21.68
24.39
27.1
29.81
32.52
35.23
37.94
09/2928.9200%+6.67
16.27
18.98
21.69
24.4
27.11
29.82
32.53
35.25
37.96
09/2428.8700%+6.5
16.26
18.98
21.69
24.4
27.11
29.82
32.53
35.24
37.95
09/2328.8300%+6.39
16.26
18.97
21.68
24.39
27.1
29.81
32.52
35.23
37.94
09/2228.6300%+5.75
16.24
18.95
21.66
24.37
27.07
29.78
32.49
35.19
37.9
09/2128.63+0.34+1.2%+5.84
16.23
18.93
21.64
24.34
27.05
29.75
32.46
35.16
37.87
09/1827.5300%+1.78
16.23
18.93
21.64
24.34
27.05
29.75
32.46
35.16
37.87
09/1727.5300%+1.72
16.24
18.94
21.65
24.36
27.06
29.77
32.48
35.18
37.89
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
09/1627.2400%+0.59
16.25
18.96
21.66
24.37
27.08
29.79
32.5
35.2
37.91
09/1527.6700%+2.07
16.27
18.98
21.69
24.4
27.11
29.82
32.53
35.24
37.95
09/1427.9800%+3.17
16.27
18.98
21.7
24.41
27.12
29.83
32.54
35.26
37.97
09/1128.500%+5.06
16.28
18.99
21.7
24.41
27.13
29.84
32.55
35.27
37.98
09/1028.5+0.01+0.04%+5.13
16.27
18.98
21.69
24.4
27.11
29.82
32.53
35.24
37.95
09/0928.4700%+5.1
16.25
18.96
21.67
24.38
27.09
29.8
32.51
35.22
37.92
09/0829.2400%+8.02
16.24
18.95
21.66
24.36
27.07
29.78
32.48
35.19
37.9
09/0729.2700%+8.36
16.21
18.91
21.61
24.31
27.01
29.71
32.41
35.11
37.82
09/0428.5600%+5.97
16.17
18.87
21.56
24.26
26.95
29.65
32.34
35.04
37.73
09/0329.1400%+8.26
16.15
18.84
21.53
24.23
26.92
29.61
32.3
34.99
37.68
09/0229.3400%+9.27
16.11
18.8
21.48
24.17
26.85
29.54
32.22
34.91
37.59
09/0128.7400%+7.25
16.08
18.76
21.44
24.12
26.8
29.48
32.16
34.84
37.52
08/3128.7700%+7.54
16.05
18.73
21.4
24.08
26.75
29.43
32.1
34.78
37.46
08/2828.77+0.31+1.09%+7.73
16.02
18.69
21.37
24.04
26.71
29.38
32.05
34.72
37.39
08/2728.200%+5.78
16
18.66
21.33
23.99
26.66
29.33
31.99
34.66
37.32
08/2627.7100%+4.09
15.97
18.64
21.3
23.96
26.62
29.28
31.95
34.61
37.27
08/2527.400%+3.12
15.94
18.6
21.26
23.91
26.57
29.23
31.89
34.54
37.2
08/2427.400%+3.3
15.92
18.57
21.22
23.87
26.53
29.18
31.83
34.48
37.14
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
08/2127.4500%+3.63
15.89
18.54
21.19
23.84
26.49
29.14
31.79
34.43
37.08
08/2027.7300%+4.85
15.87
18.51
21.16
23.8
26.45
29.09
31.74
34.38
37.03
08/1927.7500%+5.1
15.84
18.48
21.12
23.76
26.4
29.04
31.68
34.32
36.96
08/1827.8700%+5.76
15.81
18.45
21.08
23.72
26.35
28.99
31.62
34.26
36.89
08/1727.5900%+4.98
15.77
18.4
21.02
23.65
26.28
28.91
31.54
34.16
36.79
08/1427.7100%+5.8
15.71
18.33
20.95
23.57
26.19
28.81
31.43
34.05
36.67
08/1327.1100%+3.88
15.66
18.27
20.88
23.49
26.1
28.71
31.32
33.93
36.54
08/1226.9800%+3.72
15.61
18.21
20.81
23.41
26.01
28.61
31.21
33.82
36.42
08/1126.6600%+2.81
15.56
18.15
20.74
23.34
25.93
28.52
31.12
33.71
36.3
08/1026.200%+1.29
15.52
18.11
20.69
23.28
25.87
28.45
31.04
33.62
36.21
08/0726.3500%+2.12
15.48
18.06
20.64
23.22
25.8
28.38
30.96
33.54
36.12
08/0626.35+0.21+0.8%+2.35
15.45
18.02
20.6
23.17
25.75
28.32
30.89
33.47
36.04
08/0525.5900%-0.38
15.41
17.98
20.55
23.12
25.69
28.26
30.83
33.39
35.96
08/0425.0100%-2.45
15.38
17.95
20.51
23.07
25.64
28.2
30.76
33.33
35.89
08/0323.9800%-6.32
15.36
17.92
20.48
23.04
25.6
28.16
30.72
33.28
35.84
07/3122.4200%-12.3
15.33
17.89
20.45
23
25.56
28.11
30.67
33.23
35.78
07/3022.6600%-11.3
15.33
17.88
20.43
22.99
25.54
28.1
30.65
33.2
35.76
07/2923.5600%-7.68
15.31
17.86
20.42
22.97
25.52
28.07
30.62
33.18
35.73
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07/2825.1500%-1.27
15.28
17.83
20.38
22.93
25.47
28.02
30.57
33.12
35.66
07/2725.8700%+1.84
15.24
17.78
20.32
22.86
25.4
27.94
30.48
33.02
35.56
07/2425.87+0.13+0.51%+2.2
15.19
17.72
20.25
22.78
25.31
27.84
30.38
32.91
35.44
07/2325.6800%+1.82
15.13
17.66
20.18
22.7
25.22
27.74
30.27
32.79
35.31
07/2225.68+0.63+2.51%+2.17
15.08
17.59
20.11
22.62
25.13
27.65
30.16
32.68
35.19
07/2123.9600%-4.34
15.03
17.53
20.04
22.54
25.05
27.55
30.06
32.56
35.07
07/2024.5100%-1.93
15
17.49
19.99
22.49
24.99
27.49
29.99
32.49
34.99
07/1726.0200%+4.38
14.96
17.45
19.94
22.44
24.93
27.42
29.91
32.41
34.9
07/1626.1500%+5.32
14.9
17.38
19.86
22.35
24.83
27.31
29.79
32.28
34.76
07/1525.5700%+3.42
14.83
17.31
19.78
22.25
24.72
27.2
29.67
32.14
34.61
07/1426.300%+6.8
14.78
17.24
19.7
22.16
24.63
27.09
29.55
32.01
34.48
07/1327.0300%+10.3
14.7
17.16
19.61
22.06
24.51
26.96
29.41
31.86
34.31
07/0927.0300%+10.9
14.62
17.06
19.5
21.94
24.37
26.81
29.25
31.69
34.12
07/0827.2100%+12.3
14.54
16.96
19.39
21.81
24.23
26.66
29.08
31.51
33.93
07/0728.2900%+17.4
14.46
16.86
19.27
21.68
24.09
26.5
28.91
31.32
33.73
07/0628.7700%+20.2
14.36
16.75
19.15
21.54
23.93
26.33
28.72
31.11
33.5
07/0328.8100%+21.3
14.25
16.63
19.01
21.38
23.76
26.13
28.51
30.88
33.26
07/0228.6700%+21.6
14.14
16.5
18.86
21.21
23.57
25.93
28.28
30.64
33
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07/0128.3300%+21.2
14.03
16.37
18.71
21.04
23.38
25.72
28.06
30.4
32.74
06/3027.2700%+17.5
13.92
16.24
18.56
20.88
23.21
25.53
27.85
30.17
32.49
06/2927.27+0.17+0.63%+18.3
13.83
16.13
18.44
20.74
23.05
25.35
27.65
29.96
32.26
06/2628.4800%+24.4
13.73
16.02
18.31
20.6
22.89
25.18
27.46
29.75
32.04
06/2528.48+0.28+0.99%+25.4
13.63
15.9
18.17
20.44
22.71
24.99
27.26
29.53
31.8
06/2428.5100%+26.4
13.53
15.78
18.04
20.29
22.55
24.8
27.06
29.31
31.57
06/2328.9800%+29.5
13.43
15.67
17.9
20.14
22.38
24.62
26.86
29.09
31.33
06/2228.3900%+27.9
13.32
15.54
17.76
19.97
22.19
24.41
26.63
28.85
31.07
06/1828.39+0.58+2.09%+28.9
13.21
15.41
17.61
19.82
22.02
24.22
26.42
28.62
30.82
06/1727.3800%+25.3
13.11
15.29
17.48
19.66
21.84
24.03
26.21
28.4
30.58
06/1627.3100%+25.9
13.01
15.18
17.35
19.52
21.69
23.86
26.03
28.2
30.36
06/1527.31+0.98+3.72%+26.8
12.92
15.08
17.23
19.38
21.54
23.69
25.84
28
30.15
06/1225.7200%+20.3
12.83
14.97
17.11
19.24
21.38
23.52
25.66
27.8
29.93
06/1125.7300%+21.1
12.75
14.88
17
19.13
21.25
23.38
25.5
27.63
29.75
06/1026.4600%+25.3
12.67
14.78
16.9
19.01
21.12
23.23
25.34
27.45
29.57
06/0925.2400%+20.3
12.58
14.68
16.78
18.88
20.97
23.07
25.17
27.26
29.36
06/0826.100%+25.2
12.51
14.6
16.68
18.77
20.85
22.94
25.02
27.11
29.19
06/0526.0900%+25.9
12.43
14.5
16.57
18.65
20.72
22.79
24.86
26.93
29
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
06/0425.9500%+26.1
12.34
14.4
16.46
18.52
20.57
22.63
24.69
26.74
28.8
06/0325.95+0.05+0.19%+26.9
12.27
14.31
16.35
18.4
20.44
22.49
24.53
26.58
28.62
06/0225.9+0.08+0.31%+27.5
12.19
14.22
16.25
18.28
20.32
22.35
24.38
26.41
28.44
06/0124.700%+22.3
12.11
14.13
16.15
18.17
20.19
22.21
24.23
26.25
28.27
05/2924.6500%+22.7
12.05
14.06
16.07
18.08
20.09
22.1
24.11
26.12
28.13
05/2825.1600%+25.8
12
14
16
17.99
19.99
21.99
23.99
25.99
27.99
05/2725.0200%+25.8
11.93
13.92
15.91
17.9
19.89
21.88
23.87
25.86
27.85
05/2625.02+0.23+0.93%+26.5
11.87
13.85
15.83
17.8
19.78
21.76
23.74
25.72
27.69
05/2524.79+1.29+5.49%+26
11.8
13.77
15.73
17.7
19.67
21.63
23.6
25.57
27.54
05/2223.5+0.16+0.69%+20.2
11.73
13.69
15.64
17.6
19.55
21.51
23.47
25.42
27.38
05/2122.2400%+14.3
11.68
13.62
15.57
17.51
19.46
21.4
23.35
25.3
27.24
05/2022.0500%+13.8
11.63
13.57
15.51
17.44
19.38
21.32
23.26
25.2
27.13
05/1922.0500%+14.2
11.58
13.51
15.44
17.37
19.3
21.23
23.16
25.09
27.03
05/1822.05-0.09-0.41%+14.7
11.54
13.46
15.38
17.3
19.23
21.15
23.07
24.99
26.92
05/1522.7600%+18.9
11.49
13.4
15.32
17.23
19.15
21.06
22.98
24.89
26.8
05/1422.4300%+17.7
11.44
13.34
15.25
17.15
19.06
20.97
22.87
24.78
26.68
05/1322.9100%+20.7
11.39
13.28
15.18
17.08
18.98
20.87
22.77
24.67
26.57
05/1222.91+0.01+0.04%+21.4
11.33
13.22
15.1
16.99
18.88
20.77
22.65
24.54
26.43
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
05/1122.5600%+20.1
11.27
13.15
15.03
16.91
18.78
20.66
22.54
24.42
26.3
05/0822.56+0.35+1.58%+20.7
11.22
13.09
14.96
16.83
18.7
20.57
22.44
24.31
26.18
05/0721.6800%+16.5
11.17
13.03
14.89
16.75
18.62
20.48
22.34
24.2
26.06
05/0621.4400%+15.6
11.13
12.98
14.84
16.69
18.55
20.4
22.26
24.11
25.96
05/0521.3400%+15.5
11.09
12.93
14.78
16.63
18.48
20.33
22.17
24.02
25.87
05/0420.8200%+13.1
11.05
12.89
14.73
16.57
18.41
20.25
22.09
23.94
25.78
04/3020.82+0.18+0.87%+13.4
11.01
12.85
14.68
16.52
18.35
20.19
22.02
23.86
25.69
04/2920.5600%+12.4
10.98
12.81
14.63
16.46
18.29
20.12
21.95
23.78
25.61
04/2820.3900%+11.8
10.94
12.77
14.59
16.42
18.24
20.06
21.89
23.71
25.54
04/2720.4400%+12.4
10.91
12.73
14.55
16.37
18.19
20.01
21.83
23.65
25.47
04/2420.44+0.45+2.25%+12.7
10.88
12.69
14.51
16.32
18.13
19.95
21.76
23.57
25.39
04/2320.6800%+14.4
10.85
12.65
14.46
16.27
18.08
19.88
21.69
23.5
25.31
04/2220.68+0.23+1.12%+14.8
10.81
12.61
14.41
16.21
18.02
19.82
21.62
23.42
25.22
04/2120.0300%+11.6
10.77
12.56
14.36
16.15
17.95
19.74
21.54
23.33
25.13
04/2019.800%+10.7
10.74
12.52
14.31
16.1
17.89
19.68
21.47
23.26
25.05
04/1719.6800%+10.3
10.7
12.48
14.27
16.05
17.83
19.62
21.4
23.18
24.97
04/1619.2800%+8.45
10.67
12.44
14.22
16
17.78
19.56
21.33
23.11
24.89
04/1518.9700%+7
10.64
12.41
14.18
15.96
17.73
19.5
21.27
23.05
24.82
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
04/1418.6800%+5.64
10.61
12.38
14.15
15.91
17.68
19.45
21.22
22.99
24.76
04/1318.6700%+5.86
10.58
12.35
14.11
15.87
17.64
19.4
21.16
22.93
24.69
04/1018.67+0.37+2.02%+6.15
10.55
12.31
14.07
15.83
17.59
19.35
21.11
22.87
24.62
04/0918.2500%+4.05
10.52
12.28
14.03
15.79
17.54
19.29
21.05
22.8
24.56
04/0817.5500%+0.3
10.5
12.25
14
15.75
17.5
19.25
21
22.75
24.5
04/0717.4700%+0.02
10.48
12.23
13.97
15.72
17.47
19.21
20.96
22.71
24.45
04/0217.700%+1.53
10.46
12.2
13.95
15.69
17.43
19.18
20.92
22.66
24.41
04/0117.7+0.65+3.81%+1.74
10.44
12.18
13.92
15.66
17.4
19.14
20.88
22.62
24.36
03/3117.7600%+2.29
10.42
12.15
13.89
15.63
17.36
19.1
20.83
22.57
24.31
03/3018.1200%+4.58
10.4
12.13
13.86
15.59
17.33
19.06
20.79
22.52
24.26
03/2718.4700%+6.88
10.37
12.1
13.82
15.55
17.28
19.01
20.74
22.46
24.19
03/2618.47+0.16+0.87%+7.21
10.34
12.06
13.78
15.51
17.23
18.95
20.67
22.4
24.12
03/2517.8100%+3.69
10.31
12.02
13.74
15.46
17.18
18.89
20.61
22.33
24.05
03/2417.81+0.07+0.39%+3.95
10.28
11.99
13.71
15.42
17.13
18.85
20.56
22.27
23.99
03/2318.0100%+5.37
10.26
11.96
13.67
15.38
17.09
18.8
20.51
22.22
23.93
03/2018.01-0.13-0.72%+5.63
10.23
11.94
13.64
15.35
17.05
18.76
20.46
22.17
23.87
03/1918.2200%+7.13
10.2
11.9
13.61
15.31
17.01
18.71
20.41
22.11
23.81
03/1817.9800%+6.03
10.17
11.87
13.57
15.26
16.96
18.65
20.35
22.05
23.74
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
03/1717.98+0.27+1.52%+6.3
10.15
11.84
13.53
15.22
16.91
18.61
20.3
21.99
23.68
03/1617.700%+4.96
10.12
11.8
13.49
15.18
16.86
18.55
20.24
21.92
23.61
03/1317.7-0.29-1.61%+5.24
10.09
11.77
13.45
15.14
16.82
18.5
20.18
21.86
23.55
03/121800%+7.33
10.06
11.74
13.42
15.09
16.77
18.45
20.12
21.8
23.48
03/1118+0.58+3.33%+7.67
10.03
11.7
13.37
15.05
16.72
18.39
20.06
21.73
23.41
03/1017.4100%+4.46
10
11.67
13.33
15
16.67
18.33
20
21.67
23.33
03/0918.1400%+9.1
9.976
11.64
13.3
14.96
16.63
18.29
19.95
21.62
23.28
03/0618.3800%+10.9
9.945
11.6
13.26
14.92
16.58
18.23
19.89
21.55
23.21
03/0518.38+0.63+3.55%+11.3
9.912
11.56
13.22
14.87
16.52
18.17
19.82
21.48
23.13
03/0418.6700%+13.4
9.876
11.52
13.17
14.81
16.46
18.11
19.75
21.4
23.04
03/0318.8900%+15.2
9.834
11.47
13.11
14.75
16.39
18.03
19.67
21.31
22.95
03/0218.9300%+16
9.79
11.42
13.05
14.68
16.32
17.95
19.58
21.21
22.84
02/2618.4900%+13.9
9.743
11.37
12.99
14.61
16.24
17.86
19.49
21.11
22.73
02/2518.2100%+12.6
9.704
11.32
12.94
14.56
16.17
17.79
19.41
21.02
22.64
02/2417.9600%+11.5
9.665
11.28
12.89
14.5
16.11
17.72
19.33
20.94
22.55
02/2317.7600%+10.7
9.629
11.23
12.84
14.44
16.05
17.65
19.26
20.86
22.47
02/1117.6300%+10.2
9.599
11.2
12.8
14.4
16
17.6
19.2
20.8
22.4
02/1017.3700%+8.89
9.571
11.17
12.76
14.36
15.95
17.55
19.14
20.74
22.33
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
02/0917.37+0.25+1.46%+9.17
9.547
11.14
12.73
14.32
15.91
17.5
19.09
20.69
22.28
02/0617.2800%+8.88
9.522
11.11
12.7
14.28
15.87
17.46
19.04
20.63
22.22
02/0517.5500%+10.9
9.499
11.08
12.67
14.25
15.83
17.42
19
20.58
22.16
02/0417.4600%+10.6
9.475
11.05
12.63
14.21
15.79
17.37
18.95
20.53
22.11
02/0317.0300%+8.12
9.451
11.03
12.6
14.18
15.75
17.33
18.9
20.48
22.05
02/0217.2900%+9.96
9.434
11.01
12.58
14.15
15.72
17.3
18.87
20.44
22.01
01/3017.29-0.37-2.1%+10.2
9.414
10.98
12.55
14.12
15.69
17.26
18.83
20.4
21.97
01/2917.6600%+12.8
9.397
10.96
12.53
14.1
15.66
17.23
18.79
20.36
21.93
01/2817.5100%+12.1
9.376
10.94
12.5
14.06
15.63
17.19
18.75
20.31
21.88
01/2717.3800%+11.5
9.355
10.91
12.47
14.03
15.59
17.15
18.71
20.27
21.83
01/2617.3800%+11.7
9.335
10.89
12.45
14
15.56
17.11
18.67
20.23
21.78
01/2317.2500%+11.1
9.314
10.87
12.42
13.97
15.52
17.08
18.63
20.18
21.73
01/2217.25+0.22+1.29%+11.4
9.293
10.84
12.39
13.94
15.49
17.04
18.59
20.13
21.68
01/2117.3700%+12.4
9.271
10.82
12.36
13.91
15.45
17
18.54
20.09
21.63
01/2017.37+0.14+0.81%+12.7
9.247
10.79
12.33
13.87
15.41
16.95
18.49
20.03
21.58
01/1917.0900%+11.2
9.222
10.76
12.3
13.83
15.37
16.91
18.44
19.98
21.52
01/1617.0100%+10.9
9.2
10.73
12.27
13.8
15.33
16.87
18.4
19.93
21.47
01/1517.01+0.06+0.35%+11.2
9.178
10.71
12.24
13.77
15.3
16.83
18.36
19.89
21.42
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
01/1416.6700%+9.25
9.155
10.68
12.21
13.73
15.26
16.78
18.31
19.84
21.36
01/1316.67+0.21+1.28%+9.47
9.137
10.66
12.18
13.71
15.23
16.75
18.27
19.8
21.32
01/1216.2800%+7.13
9.118
10.64
12.16
13.68
15.2
16.72
18.24
19.76
21.27
01/0916.2800%+7.33
9.101
10.62
12.13
13.65
15.17
16.68
18.2
19.72
21.23
01/0816.3700%+8.12
9.085
10.6
12.11
13.63
15.14
16.66
18.17
19.68
21.2
01/0716.2200%+7.3
9.07
10.58
12.09
13.6
15.12
16.63
18.14
19.65
21.16
01/0615.9200%+5.49
9.055
10.56
12.07
13.58
15.09
16.6
18.11
19.62
21.13
01/0515.7500%+4.52
9.041
10.55
12.06
13.56
15.07
16.58
18.08
19.59
21.1
01/0215.75+0.02+0.13%+4.66
9.029
10.53
12.04
13.54
15.05
16.55
18.06
19.56
21.07
12/3115.6800%+4.35
9.016
10.52
12.02
13.52
15.03
16.53
18.03
19.53
21.04
12/3015.6800%+4.49
9.004
10.5
12
13.51
15.01
16.51
18.01
19.51
21.01
12/2915.5500%+3.77
8.991
10.49
11.99
13.49
14.98
16.48
17.98
19.48
20.98
12/2615.55-0.01-0.06%+3.94
8.977
10.47
11.97
13.47
14.96
16.46
17.95
19.45
20.95
12/2415.5500%+4.1
8.963
10.46
11.95
13.44
14.94
16.43
17.93
19.42
20.91
12/2315.5700%+4.34
8.954
10.45
11.94
13.43
14.92
16.42
17.91
19.4
20.89
12/2215.4200%+3.43
8.945
10.44
11.93
13.42
14.91
16.4
17.89
19.38
20.87
12/1915.3300%+2.91
8.938
10.43
11.92
13.41
14.9
16.39
17.88
19.37
20.85
12/1815.3500%+3.11
8.932
10.42
11.91
13.4
14.89
16.38
17.86
19.35
20.84
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
12/1715.2200%+2.31
8.926
10.41
11.9
13.39
14.88
16.36
17.85
19.34
20.83
12/1615.3900%+3.52
8.92
10.41
11.89
13.38
14.87
16.35
17.84
19.33
20.81
12/1515.4900%+4.28
8.913
10.4
11.88
13.37
14.85
16.34
17.83
19.31
20.8
12/1215.3600%+3.51
8.904
10.39
11.87
13.36
14.84
16.32
17.81
19.29
20.78
12/1115.3100%+3.26
8.896
10.38
11.86
13.34
14.83
16.31
17.79
19.28
20.76
12/1015.31+0.32+2.13%+3.34
8.889
10.37
11.85
13.33
14.82
16.3
17.78
19.26
20.74
12/0914.9900%+1.26
8.882
10.36
11.84
13.32
14.8
16.28
17.76
19.24
20.72
12/0814.9500%+1.06
8.876
10.36
11.83
13.31
14.79
16.27
17.75
19.23
20.71
12/0514.8600%+0.53
8.869
10.35
11.83
13.3
14.78
16.26
17.74
19.22
20.7
12/0414.8600%+0.59
8.864
10.34
11.82
13.3
14.77
16.25
17.73
19.2
20.68
12/0314.8600%+0.69
8.855
10.33
11.81
13.28
14.76
16.23
17.71
19.19
20.66
12/0215.0700%+2.21
8.847
10.32
11.8
13.27
14.74
16.22
17.69
19.17
20.64
12/0115.0700%+2.34
8.836
10.31
11.78
13.25
14.73
16.2
17.67
19.14
20.62
11/2815.07+0.18+1.21%+2.46
8.825
10.3
11.77
13.24
14.71
16.18
17.65
19.12
20.59
11/2714.7200%+0.16
8.818
10.29
11.76
13.23
14.7
16.17
17.64
19.11
20.57
11/2614.5300%-1.09
8.814
10.28
11.75
13.22
14.69
16.16
17.63
19.1
20.57
11/2514.4200%-1.82
8.812
10.28
11.75
13.22
14.69
16.16
17.62
19.09
20.56
11/2414.2600%-2.89
8.81
10.28
11.75
13.22
14.68
16.15
17.62
19.09
20.56
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
11/2114.5600%-0.84
8.81
10.28
11.75
13.21
14.68
16.15
17.62
19.09
20.56
11/2014.3300%-2.34
8.804
10.27
11.74
13.21
14.67
16.14
17.61
19.07
20.54
11/1914.3700%-2.02
8.8
10.27
11.73
13.2
14.67
16.13
17.6
19.07
20.53
11/1814.7900%+0.91
8.794
10.26
11.73
13.19
14.66
16.12
17.59
19.05
20.52
11/1714.79-0.01-0.07%+0.97
8.789
10.25
11.72
13.18
14.65
16.11
17.58
19.04
20.51
11/1414.9800%+2.32
8.784
10.25
11.71
13.18
14.64
16.1
17.57
19.03
20.5
11/1314.9200%+1.98
8.778
10.24
11.7
13.17
14.63
16.09
17.56
19.02
20.48
11/1214.9400%+2.2
8.771
10.23
11.69
13.16
14.62
16.08
17.54
19
20.47
11/1115.100%+3.38
8.764
10.22
11.69
13.15
14.61
16.07
17.53
18.99
20.45
11/1015.0800%+3.34
8.755
10.21
11.67
13.13
14.59
16.05
17.51
18.97
20.43
11/0715.3500%+5.32
8.745
10.2
11.66
13.12
14.57
16.03
17.49
18.95
20.4
11/0615.2900%+5.07
8.731
10.19
11.64
13.1
14.55
16.01
17.46
18.92
20.37
11/0515.5600%+7.09
8.718
10.17
11.62
13.08
14.53
15.98
17.44
18.89
20.34
11/0415.5600%+7.33
8.699
10.15
11.6
13.05
14.5
15.95
17.4
18.85
20.3
11/0315.4700%+6.95
8.679
10.13
11.57
13.02
14.47
15.91
17.36
18.8
20.25
10/3115.3400%+6.29
8.659
10.1
11.55
12.99
14.43
15.88
17.32
18.76
20.21
10/3015.34+0.13+0.85%+6.51
8.641
10.08
11.52
12.96
14.4
15.84
17.28
18.72
20.16
10/2915.0900%+5
8.623
10.06
11.5
12.93
14.37
15.81
17.25
18.68
20.12
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10/2815.0900%+5.19
8.607
10.04
11.48
12.91
14.35
15.78
17.21
18.65
20.08
10/2714.900%+4.06
8.591
10.02
11.45
12.89
14.32
15.75
17.18
18.61
20.05
10/2314.900%+4.22
8.578
10.01
11.44
12.87
14.3
15.73
17.16
18.59
20.02
10/2214.9500%+4.74
8.564
9.992
11.42
12.85
14.27
15.7
17.13
18.56
19.98
10/2114.7600%+3.58
8.55
9.975
11.4
12.82
14.25
15.67
17.1
18.52
19.95
10/2014.7200%+3.47
8.536
9.959
11.38
12.8
14.23
15.65
17.07
18.5
19.92
10/1714.8400%+4.48
8.523
9.943
11.36
12.78
14.2
15.62
17.05
18.47
19.89
10/1614.7600%+4.08
8.509
9.927
11.34
12.76
14.18
15.6
17.02
18.44
19.85