≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

020000 富邦特選蘋果N / 乖離率河流圖(日)

020000 富邦特選蘋果N

日期: 10/14
成交價昨收漲跌價漲跌幅振幅開盤最高最低
33.3534.49+0.13+0.39%0.03%33.3533.3533.34
成交張數成交金額成交筆數成交均張成交均價淨值 (折溢價%)
723.34萬32.33張/筆33.3533.6 (-0.73%)
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
000--0 (0%)

連續漲跌: 連2平盤→漲  ( +0.13元 / +0.39%)

上市指數: 48625.83 (284.52 / +0.59%)

新聞及公告

• 查無最新資料

020000 富邦特選蘋果N 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10/1433.35+0.13+0.39%+6.31
18.82
21.96
25.1
28.23
31.37
34.51
37.64
40.78
43.92
10/1334.4900%+10
18.81
21.94
25.08
28.21
31.35
34.48
37.62
40.75
43.89
10/1234.6800%+10.7
18.79
21.92
25.05
28.18
31.31
34.45
37.58
40.71
43.84
10/0834.68-0.44-1.25%+10.9
18.76
21.88
25.01
28.14
31.26
34.39
37.51
40.64
43.77
10/0735.3600%+13.2
18.73
21.86
24.98
28.1
31.22
34.35
37.47
40.59
43.71
10/0635.36+0.31+0.88%+13.4
18.71
21.82
24.94
28.06
31.18
34.29
37.41
40.53
43.65
10/0534.0800%+9.44
18.68
21.8
24.91
28.03
31.14
34.25
37.37
40.48
43.6
10/0234.08+0.73+2.19%+9.55
18.67
21.78
24.89
28
31.11
34.22
37.33
40.44
43.55
10/0133.35+0.48+1.46%+7.29
18.65
21.76
24.87
27.98
31.08
34.19
37.3
40.41
43.52
09/3032.87+0.04+0.12%+5.66
18.67
21.78
24.89
28
31.11
34.22
37.33
40.44
43.55
09/2932.83-0.4-1.2%+5.4
18.69
21.8
24.92
28.03
31.15
34.26
37.38
40.49
43.61
09/2432.9700%+5.66
18.72
21.84
24.96
28.08
31.2
34.32
37.45
40.57
43.69
09/2332.97+0.09+0.27%+5.47
18.76
21.88
25.01
28.13
31.26
34.39
37.51
40.64
43.76
09/2232.88+0.91+2.85%+5.13
18.76
21.89
25.02
28.15
31.27
34.4
37.53
40.66
43.78
09/2131.97+0.68+2.17%+2.19
18.77
21.9
25.03
28.16
31.28
34.41
37.54
40.67
43.8
09/1831.29+0.23+0.74%-0.13
18.8
21.93
25.07
28.2
31.33
34.47
37.6
40.73
43.87
09/1731.06+0.46+1.5%-1.06
18.84
21.97
25.11
28.25
31.39
34.53
37.67
40.81
43.95
09/1630.6-0.1-0.33%-2.67
18.86
22.01
25.15
28.3
31.44
34.58
37.73
40.87
44.02
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
09/1530.7+0.48+1.59%-2.63
18.92
22.07
25.22
28.38
31.53
34.68
37.84
40.99
44.14
09/1430.22-0.31-1.02%-4.42
18.97
22.13
25.29
28.46
31.62
34.78
37.94
41.1
44.26
09/1130.53-0.55-1.77%-3.68
19.02
22.19
25.36
28.53
31.7
34.87
38.04
41.21
44.38
09/1031.08-0.57-1.8%-2.13
19.05
22.23
25.41
28.58
31.76
34.93
38.11
41.29
44.46
09/0931.65+0.5+1.61%-0.48
19.08
22.26
25.44
28.62
31.8
34.98
38.16
41.34
44.52
09/0831.15-0.68-2.14%-2.15
19.1
22.28
25.47
28.65
31.84
35.02
38.2
41.39
44.57
09/0731.83+0.65+2.08%-0.05
19.11
22.29
25.48
28.66
31.84
35.03
38.21
41.4
44.58
09/0431.18+0.14+0.45%-2.08
19.11
22.29
25.47
28.66
31.84
35.03
38.21
41.39
44.58
09/0331.04-0.03-0.1%-2.63
19.13
22.31
25.5
28.69
31.88
35.06
38.25
41.44
44.63
09/0231.07-0.18-0.58%-2.65
19.15
22.34
25.53
28.72
31.91
35.11
38.3
41.49
44.68
09/0131.25+0.33+1.07%-2.06
19.14
22.33
25.53
28.72
31.91
35.1
38.29
41.48
44.67
08/3130.92-1.46-4.51%-3.18
19.16
22.35
25.55
28.74
31.94
35.13
38.32
41.52
44.71
08/2832.0900%+0.32
19.19
22.39
25.59
28.79
31.99
35.19
38.38
41.58
44.78
08/2731.1200%-2.88
19.22
22.43
25.63
28.84
32.04
35.25
38.45
41.65
44.86
08/2631.12+0.66+2.17%-3.04
19.26
22.47
25.68
28.89
32.1
35.31
38.52
41.73
44.93
08/2530.46-0.72-2.31%-5.27
19.29
22.51
25.72
28.94
32.16
35.37
38.59
41.8
45.02
08/2431.18+0.59+1.93%-3.18
19.32
22.54
25.76
28.98
32.2
35.43
38.65
41.87
45.09
08/2130.59-0.18-0.58%-5.12
19.34
22.57
25.79
29.02
32.24
35.47
38.69
41.91
45.14
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
08/2030.77-0.42-1.35%-4.63
19.36
22.58
25.81
29.04
32.26
35.49
38.72
41.94
45.17
08/1931.19-0.6-1.89%-3.38
19.37
22.6
25.82
29.05
32.28
35.51
38.74
41.97
45.19
08/1831.79-0.41-1.27%-1.55
19.37
22.6
25.83
29.06
32.29
35.52
38.75
41.98
45.21
08/1732.2+0.4+1.26%-0.12
19.34
22.57
25.79
29.01
32.24
35.46
38.68
41.91
45.13
08/1431.8-0.51-1.58%-1.09
19.29
22.5
25.72
28.93
32.15
35.36
38.58
41.79
45.01
08/1332.31+0.79+2.51%+0.75
19.24
22.45
25.66
28.86
32.07
35.28
38.48
41.69
44.9
08/1231.300%-2.13
19.19
22.39
25.59
28.78
31.98
35.18
38.38
41.58
44.78
08/1131.3+0.23+0.74%-1.92
19.15
22.34
25.53
28.72
31.91
35.1
38.29
41.49
44.68
08/1031.07+1.3+4.37%-2.52
19.12
22.31
25.5
28.68
31.87
35.06
38.25
41.43
44.62
08/0729.77-0.8-2.62%-6.49
19.1
22.28
25.47
28.65
31.84
35.02
38.2
41.39
44.57
08/0630.57+0.11+0.36%-3.88
19.08
22.26
25.44
28.62
31.81
34.99
38.17
41.35
44.53
08/0530.46+1.26+4.32%-4.14
19.07
22.24
25.42
28.6
31.78
34.95
38.13
41.31
44.49
08/0429.2+0.09+0.31%-7.97
19.04
22.21
25.38
28.56
31.73
34.9
38.07
41.25
44.42
08/0329.11+1.34+4.83%-8.2
19.03
22.2
25.37
28.54
31.71
34.88
38.05
41.23
44.4
07/3127.77+2.32+9.12%-12.4
19.02
22.19
25.36
28.53
31.7
34.87
38.03
41.2
44.37
07/3025.45-0.61-2.34%-19.7
19.01
22.18
25.35
28.52
31.68
34.85
38.02
41.19
44.36
07/2928.0700%-11.5
19.03
22.2
25.37
28.54
31.71
34.88
38.05
41.22
44.4
07/2828.07-1.68-5.65%-11.4
19
22.17
25.34
28.51
31.67
34.84
38.01
41.18
44.34
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07/2729.75-0.43-1.42%-5.96
18.98
22.14
25.31
28.47
31.64
34.8
37.96
41.13
44.29
07/2431.1100%-1.46
18.94
22.1
25.26
28.41
31.57
34.73
37.89
41.04
44.2
07/2331.11-0.09-0.29%-1.19
18.89
22.04
25.19
28.34
31.48
34.63
37.78
40.93
44.08
07/2231.2+1.18+3.93%-0.59
18.83
21.97
25.11
28.25
31.39
34.52
37.66
40.8
43.94
07/2130.02+1.31+4.56%-4.01
18.76
21.89
25.02
28.15
31.27
34.4
37.53
40.66
43.78
07/2028.71-0.64-2.18%-7.96
18.71
21.83
24.95
28.07
31.19
34.31
37.43
40.55
43.67
07/1732.0700%+3.02
18.68
21.79
24.9
28.02
31.13
34.24
37.36
40.47
43.58
07/1632.5100%+4.87
18.6
21.7
24.8
27.9
31
34.1
37.2
40.3
43.4
07/1531.4800%+2.03
18.51
21.6
24.68
27.77
30.85
33.94
37.02
40.11
43.19
07/1432.4700%+5.68
18.43
21.51
24.58
27.65
30.72
33.8
36.87
39.94
43.01
07/1332.47-0.68-2.05%+6.19
18.35
21.4
24.46
27.52
30.58
33.63
36.69
39.75
42.81
07/0933.15+0.85+2.63%+8.97
18.25
21.29
24.34
27.38
30.42
33.46
36.51
39.55
42.59
07/0832.3-0.2-0.62%+6.79
18.15
21.17
24.2
27.22
30.24
33.27
36.29
39.32
42.34
07/0732.5-1.81-5.28%+8.05
18.05
21.06
24.06
27.07
30.08
33.09
36.1
39.1
42.11
07/0634.9100%+16.8
17.94
20.93
23.92
26.91
29.9
32.89
35.88
38.87
41.86
07/0335.1100%+18.3
17.8
20.77
23.74
26.71
29.67
32.64
35.61
38.57
41.54
07/0236.2800%+23.2
17.67
20.61
23.55
26.5
29.44
32.39
35.33
38.27
41.22
07/0136.28+0.51+1.43%+24.4
17.5
20.42
23.33
26.25
29.17
32.09
35
37.92
40.84
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
06/3033.8700%+17.2
17.34
20.23
23.12
26.01
28.9
31.79
34.68
37.57
40.46
06/2933.4100%+16.5
17.2
20.07
22.94
25.8
28.67
31.54
34.4
37.27
40.14
06/2634.8900%+22.6
17.07
19.91
22.76
25.6
28.45
31.29
34.14
36.98
39.83
06/2534.89+0.93+2.74%+23.7
16.92
19.74
22.56
25.38
28.2
31.02
33.84
36.66
39.48
06/2433.96-0.92-2.64%+21.5
16.77
19.57
22.36
25.16
27.95
30.75
33.54
36.34
39.14
06/2335.9500%+29.6
16.64
19.41
22.19
24.96
27.73
30.51
33.28
36.05
38.82
06/2235.95+0.89+2.54%+30.8
16.49
19.23
21.98
24.73
27.48
30.22
32.97
35.72
38.47
06/1835.06+0.92+2.69%+28.8
16.33
19.05
21.77
24.49
27.21
29.93
32.65
35.37
38.1
06/1734.14+0.3+0.89%+26.7
16.17
18.87
21.56
24.26
26.95
29.65
32.34
35.04
37.73
06/1633.6800%+26
16.04
18.71
21.38
24.05
26.73
29.4
32.07
34.75
37.42
06/1533.68+0.98+3%+27
15.91
18.56
21.21
23.86
26.51
29.16
31.81
34.47
37.12
06/1231.700%+20.6
15.78
18.41
21.03
23.66
26.29
28.92
31.55
34.18
36.81
06/1131.7-0.23-0.72%+21.5
15.66
18.27
20.88
23.49
26.1
28.71
31.32
33.93
36.54
06/1033.2800%+28.5
15.54
18.13
20.73
23.32
25.91
28.5
31.09
33.68
36.27
06/0933.28+2.69+8.79%+29.6
15.41
17.98
20.55
23.12
25.69
28.25
30.82
33.39
35.96
06/0830.59-2.39-7.25%+20.1
15.28
17.83
20.37
22.92
25.47
28.02
30.56
33.11
35.66
06/0532.98-1.01-2.97%+30.4
15.18
17.71
20.24
22.77
25.3
27.83
30.36
32.88
35.41
06/0433.99-1.39-3.93%+35.6
15.04
17.54
20.05
22.56
25.06
27.57
30.07
32.58
35.09
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
06/0335.38+0.97+2.82%+42.5
14.9
17.38
19.86
22.35
24.83
27.31
29.79
32.28
34.76
06/0234.41-0.31-0.89%+40
14.74
17.2
19.66
22.12
24.57
27.03
29.49
31.95
34.4
06/0134.72+1.34+4.01%+42.7
14.6
17.04
19.47
21.9
24.34
26.77
29.2
31.64
34.07
05/2933.3800%+38.5
14.46
16.87
19.28
21.69
24.1
26.51
28.92
31.33
33.74
05/2833.38+0.39+1.18%+39.7
14.34
16.73
19.12
21.51
23.9
26.29
28.68
31.07
33.46
05/2731.8600%+34.4
14.22
16.59
18.96
21.33
23.7
26.07
28.44
30.81
33.18
05/2631.86+0.08+0.25%+35.4
14.12
16.47
18.83
21.18
23.54
25.89
28.24
30.6
32.95
05/2531.78+1.67+5.55%+36.1
14.01
16.35
18.68
21.02
23.36
25.69
28.03
30.36
32.7
05/2228.600%+23.4
13.91
16.22
18.54
20.86
23.18
25.49
27.81
30.13
32.45
05/2126.9500%+17
13.82
16.12
18.43
20.73
23.03
25.34
27.64
29.94
32.25
05/2026.9500%+17.6
13.75
16.04
18.33
20.62
22.91
25.2
27.49
29.78
32.07
05/1927.100%+19
13.67
15.94
18.22
20.5
22.78
25.06
27.33
29.61
31.89
05/1827.1-0.5-1.81%+19.7
13.58
15.85
18.11
20.37
22.64
24.9
27.17
29.43
31.69
05/1528.8800%+28.4
13.5
15.75
18
20.25
22.49
24.74
26.99
29.24
31.49
05/1428.88+0.93+3.33%+29.3
13.4
15.63
17.86
20.1
22.33
24.56
26.8
29.03
31.26
05/1327.95-0.91-3.15%+26.1
13.3
15.52
17.73
19.95
22.17
24.38
26.6
28.82
31.03
05/1228.86+0.77+2.74%+31.1
13.21
15.41
17.61
19.82
22.02
24.22
26.42
28.62
30.82
05/1127.600%+26.3
13.11
15.3
17.48
19.67
21.86
24.04
26.23
28.41
30.6
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
05/0828.1600%+29.6
13.03
15.21
17.38
19.55
21.72
23.89
26.07
28.24
30.41
05/0728.16+0.86+3.15%+30.5
12.95
15.11
17.27
19.42
21.58
23.74
25.9
28.06
30.22
05/0627.0900%+26.4
12.86
15.01
17.15
19.3
21.44
23.58
25.73
27.87
30.02
05/0527.0300%+26.8
12.79
14.92
17.05
19.18
21.31
23.45
25.58
27.71
29.84
05/0425.8400%+21.9
12.71
14.83
16.95
19.07
21.19
23.31
25.43
27.55
29.67
04/3025.7900%+22.3
12.65
14.76
16.87
18.98
21.09
23.19
25.3
27.41
29.52
04/2925.9300%+23.6
12.59
14.69
16.79
18.88
20.98
23.08
25.18
27.28
29.38
04/2825.800%+23.6
12.52
14.61
16.69
18.78
20.87
22.95
25.04
27.13
29.21
04/2725.2700%+21.7
12.45
14.53
16.6
18.68
20.76
22.83
24.91
26.98
29.06
04/2424.4800%+18.5
12.39
14.46
16.52
18.59
20.65
22.72
24.78
26.85
28.92
04/2325.0600%+21.9
12.33
14.39
16.45
18.5
20.56
22.61
24.67
26.72
28.78
04/2225.06+0.14+0.56%+22.5
12.27
14.32
16.36
18.41
20.45
22.5
24.54
26.59
28.63
04/2124.2800%+19.4
12.2
14.24
16.27
18.31
20.34
22.37
24.41
26.44
28.48
04/2023.6400%+16.8
12.14
14.17
16.19
18.22
20.24
22.26
24.29
26.31
28.34
04/1723.800%+18.1
12.09
14.1
16.12
18.13
20.15
22.16
24.18
26.19
28.21
04/1623.5700%+17.5
12.03
14.04
16.04
18.05
20.06
22.06
24.07
26.07
28.08
04/1523.1400%+15.9
11.98
13.98
15.97
17.97
19.96
21.96
23.96
25.95
27.95
04/1422.5800%+13.6
11.93
13.92
15.91
17.89
19.88
21.87
23.86
25.85
27.84
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
04/1322.3600%+12.9
11.89
13.87
15.85
17.83
19.81
21.79
23.77
25.75
27.74
04/1021.7800%+10.3
11.84
13.82
15.79
17.77
19.74
21.72
23.69
25.66
27.64
04/0921.2500%+8
11.81
13.77
15.74
17.71
19.68
21.64
23.61
25.58
27.55
04/0821.25+1.15+5.72%+8.35
11.77
13.73
15.69
17.65
19.61
21.57
23.54
25.5
27.46
04/0719.8800%+1.71
11.73
13.68
15.64
17.59
19.55
21.5
23.46
25.41
27.36
04/0220.0800%+2.98
11.7
13.65
15.6
17.55
19.5
21.45
23.4
25.35
27.3
04/0120.08+0.94+4.91%+3.25
11.67
13.61
15.56
17.5
19.45
21.39
23.34
25.28
27.23
03/3120.0900%+3.57
11.64
13.58
15.52
17.46
19.4
21.34
23.28
25.22
27.16
03/3020.100%+3.91
11.61
13.54
15.48
17.41
19.34
21.28
23.21
25.15
27.08
03/2720.1-0.55-2.66%+4.24
11.57
13.5
15.43
17.35
19.28
21.21
23.14
25.07
27
03/2620.65+0.03+0.15%+7.46
11.53
13.45
15.37
17.3
19.22
21.14
23.06
24.98
26.9
03/2520.62+0.57+2.84%+7.71
11.49
13.4
15.31
17.23
19.14
21.06
22.97
24.89
26.8
03/2420.05+0.47+2.4%+5.12
11.44
13.35
15.26
17.17
19.07
20.98
22.89
24.79
26.7
03/2319.58-1-4.86%+2.96
11.41
13.31
15.21
17.12
19.02
20.92
22.82
24.72
26.62
03/2020.58+0.16+0.78%+8.46
11.38
13.28
15.18
17.08
18.97
20.87
22.77
24.67
26.56
03/1920.7800%+9.86
11.35
13.24
15.13
17.02
18.92
20.81
22.7
24.59
26.48
03/1820.5400%+8.92
11.31
13.2
15.09
16.97
18.86
20.74
22.63
24.52
26.4
03/1720.0700%+6.73
11.28
13.16
15.04
16.92
18.8
20.69
22.57
24.45
26.33
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
03/1620.1400%+7.36
11.26
13.13
15.01
16.88
18.76
20.64
22.51
24.39
26.26
03/1320.0100%+6.94
11.23
13.1
14.97
16.84
18.71
20.58
22.45
24.32
26.2
03/1220.2400%+8.45
11.2
13.06
14.93
16.8
18.66
20.53
22.4
24.26
26.13
03/1120.24+0.84+4.33%+8.75
11.17
13.03
14.89
16.75
18.61
20.47
22.33
24.2
26.06
03/1018.9200%+1.96
11.13
12.99
14.85
16.7
18.56
20.41
22.27
24.12
25.98
03/0919.9700%+7.81
11.11
12.97
14.82
16.67
18.52
20.38
22.23
24.08
25.93
03/0620.1800%+9.25
11.08
12.93
14.78
16.62
18.47
20.32
22.17
24.01
25.86
03/0520.18+0.86+4.45%+9.57
11.05
12.89
14.73
16.58
18.42
20.26
22.1
23.94
25.78
03/0420.5700%+12
11.02
12.85
14.69
16.52
18.36
20.2
22.03
23.87
25.7
03/0321.2700%+16.3
10.98
12.81
14.64
16.47
18.29
20.12
21.95
23.78
25.61
03/0221.5800%+18.5
10.93
12.75
14.57
16.39
18.21
20.03
21.85
23.67
25.49
02/2621.8100%+20.4
10.87
12.68
14.5
16.31
18.12
19.93
21.75
23.56
25.37
02/2521.0600%+16.7
10.82
12.63
14.43
16.24
18.04
19.84
21.65
23.45
25.25
02/2421.06+0.79+3.9%+17.3
10.77
12.57
14.37
16.16
17.96
19.75
21.55
23.35
25.14
02/2319.9800%+11.7
10.73
12.52
14.3
16.09
17.88
19.67
21.46
23.24
25.03
02/1119.4900%+9.34
10.7
12.48
14.26
16.04
17.83
19.61
21.39
23.17
24.96
02/1019.1200%+7.53
10.67
12.45
14.22
16
17.78
19.56
21.34
23.11
24.89
02/0918.6500%+5.11
10.65
12.42
14.19
15.97
17.74
19.52
21.29
23.07
24.84
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
02/0618.5100%+4.45
10.63
12.4
14.18
15.95
17.72
19.49
21.26
23.04
24.81
02/0519.0300%+7.5
10.62
12.39
14.16
15.93
17.7
19.47
21.24
23.01
24.78
02/0419.0300%+7.67
10.6
12.37
14.14
15.91
17.67
19.44
21.21
22.98
24.74
02/0319.03+0.42+2.26%+7.84
10.59
12.35
14.12
15.88
17.65
19.41
21.17
22.94
24.7
02/0219.1700%+8.83
10.57
12.33
14.09
15.85
17.61
19.38
21.14
22.9
24.66
01/3019.5500%+11.2
10.55
12.3
14.06
15.82
17.58
19.34
21.09
22.85
24.61
01/2919.800%+12.9
10.52
12.27
14.03
15.78
17.53
19.29
21.04
22.79
24.55
01/2819.6100%+12
10.5
12.25
14
15.75
17.5
19.25
21
22.75
24.5
01/2719.5600%+11.9
10.49
12.23
13.98
15.73
17.48
19.23
20.97
22.72
24.47
01/2619.6300%+12.5
10.47
12.22
13.96
15.71
17.45
19.2
20.94
22.69
24.43
01/2319.5500%+12.2
10.46
12.2
13.94
15.69
17.43
19.17
20.92
22.66
24.4
01/2219.55+0.83+4.43%+12.3
10.45
12.19
13.93
15.67
17.41
19.15
20.89
22.63
24.37
01/2118.9800%+9.23
10.43
12.16
13.9
15.64
17.38
19.11
20.85
22.59
24.33
01/2019.1500%+10.3
10.41
12.15
13.88
15.62
17.35
19.09
20.83
22.56
24.3
01/1919.1800%+10.7
10.39
12.12
13.86
15.59
17.32
19.05
20.78
22.51
24.25
01/1618.6900%+8.14
10.37
12.1
13.83
15.55
17.28
19.01
20.74
22.47
24.2
01/1518.69-0.1-0.53%+8.32
10.35
12.08
13.8
15.53
17.25
18.98
20.71
22.43
24.16
01/1418.3500%+6.53
10.33
12.06
13.78
15.5
17.22
18.95
20.67
22.39
24.11
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
01/1318.35+0.01+0.05%+6.72
10.32
12.04
13.76
15.48
17.2
18.91
20.63
22.35
24.07
01/1218.1500%+5.79
10.29
12.01
13.73
15.44
17.16
18.87
20.59
22.3
24.02
01/0918.1500%+6.02
10.27
11.98
13.7
15.41
17.12
18.83
20.54
22.25
23.97
01/0818.15-0.28-1.52%+6.2
10.25
11.96
13.67
15.38
17.09
18.8
20.51
22.22
23.93
01/0718.2500%+6.95
10.24
11.95
13.65
15.36
17.06
18.77
20.48
22.18
23.89
01/0618.25+0.09+0.5%+7.12
10.22
11.93
13.63
15.33
17.04
18.74
20.44
22.15
23.85
01/0518.16+0.32+1.79%+6.75
10.21
11.91
13.61
15.31
17.01
18.71
20.41
22.12
23.82
01/0217.84+0.34+1.94%+5.08
10.19
11.88
13.58
15.28
16.98
18.67
20.37
22.07
23.77
12/3117.5+0.26+1.51%+3.26
10.17
11.86
13.56
15.25
16.95
18.64
20.34
22.03
23.73
12/3017.2400%+1.89
10.15
11.84
13.54
15.23
16.92
18.61
20.3
22
23.69
12/2917.0300%+0.83
10.13
11.82
13.51
15.2
16.89
18.58
20.27
21.96
23.65
12/2617.0400%+1.08
10.11
11.8
13.49
15.17
16.86
18.54
20.23
21.92
23.6
12/2417.04+0.21+1.25%+1.27
10.1
11.78
13.46
15.14
16.83
18.51
20.19
21.87
23.56
12/2316.8900%+0.54
10.08
11.76
13.44
15.12
16.8
18.48
20.16
21.84
23.52
12/2216.4300%-2.06
10.07
11.74
13.42
15.1
16.78
18.45
20.13
21.81
23.49
12/1916.1400%-3.71
10.06
11.73
13.41
15.08
16.76
18.44
20.11
21.79
23.47
12/1816.2400%-3.05
10.05
11.73
13.4
15.08
16.75
18.43
20.1
21.78
23.45
12/1716.400%-2
10.04
11.71
13.39
15.06
16.74
18.41
20.08
21.76
23.43
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
12/1616.6900%-0.12
10.03
11.7
13.37
15.04
16.71
18.38
20.05
21.72
23.39
12/1517.0100%+1.98
10.01
11.68
13.34
15.01
16.68
18.35
20.02
21.68
23.35
12/1217.0600%+2.5
9.986
11.65
13.32
14.98
16.64
18.31
19.97
21.64
23.3
12/1117.3500%+4.47
9.965
11.63
13.29
14.95
16.61
18.27
19.93
21.59
23.25
12/1017.3300%+4.61
9.94
11.6
13.25
14.91
16.57
18.22
19.88
21.54
23.19
12/0917.33+0.06+0.35%+4.91
9.911
11.56
13.22
14.87
16.52
18.17
19.82
21.47
23.13
12/0817.27+0.05+0.29%+4.85
9.883
11.53
13.18
14.82
16.47
18.12
19.77
21.41
23.06
12/0517.1600%+4.52
9.851
11.49
13.13
14.78
16.42
18.06
19.7
21.34
22.99
12/0417.1200%+4.63
9.817
11.45
13.09
14.73
16.36
18
19.63
21.27
22.91
12/0316.9500%+3.99
9.78
11.41
13.04
14.67
16.3
17.93
19.56
21.19
22.82
12/0216.8800%+3.94
9.744
11.37
12.99
14.62
16.24
17.86
19.49
21.11
22.74
12/0116.9200%+4.58
9.708
11.33
12.94
14.56
16.18
17.8
19.42
21.03
22.65
11/2816.9200%+4.97
9.671
11.28
12.89
14.51
16.12
17.73
19.34
20.95
22.57
11/2716.6800%+3.85
9.637
11.24
12.85
14.46
16.06
17.67
19.27
20.88
22.49
11/2616.68+0.36+2.21%+4.19
9.606
11.21
12.81
14.41
16.01
17.61
19.21
20.81
22.41
11/2516.2200%+1.65
9.574
11.17
12.77
14.36
15.96
17.55
19.15
20.74
22.34
11/2416.22-0.03-0.18%+1.94
9.547
11.14
12.73
14.32
15.91
17.5
19.09
20.68
22.28
11/2116.8800%+6.41
9.518
11.1
12.69
14.28
15.86
17.45
19.04
20.62
22.21
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
11/2016.1900%+2.44
9.483
11.06
12.64
14.22
15.8
17.38
18.97
20.55
22.13
11/1916.3600%+3.85
9.452
11.03
12.6
14.18
15.75
17.33
18.9
20.48
22.05
11/1816.7600%+6.76
9.419
10.99
12.56
14.13
15.7
17.27
18.84
20.41
21.98
11/1716.76-0.15-0.89%+7.18
9.382
10.95
12.51
14.07
15.64
17.2
18.76
20.33
21.89
11/1416.91-0.45-2.59%+8.51
9.35
10.91
12.47
14.02
15.58
17.14
18.7
20.26
21.82
11/1317.2800%+11.3
9.316
10.87
12.42
13.97
15.53
17.08
18.63
20.18
21.74
11/1217.400%+12.5
9.278
10.82
12.37
13.92
15.46
17.01
18.56
20.1
21.65
11/1117.4+0.12+0.69%+13
9.24
10.78
12.32
13.86
15.4
16.94
18.48
20.02
21.56
11/1017.28+0.12+0.7%+12.7
9.202
10.74
12.27
13.8
15.34
16.87
18.4
19.94
21.47
11/0717.16-0.29-1.66%+12.3
9.165
10.69
12.22
13.75
15.28
16.8
18.33
19.86
21.39
11/0616.9300%+11.3
9.129
10.65
12.17
13.69
15.21
16.74
18.26
19.78
21.3
11/0516.93-0.52-2.98%+11.7
9.094
10.61
12.13
13.64
15.16
16.67
18.19
19.7
21.22
11/0417.9400%+18.8
9.058
10.57
12.08
13.59
15.1
16.61
18.12
19.63
21.13
11/0318.100%+20.5
9.011
10.51
12.02
13.52
15.02
16.52
18.02
19.52
21.03
10/3118.100%+21.2
8.963
10.46
11.95
13.44
14.94
16.43
17.93
19.42
20.91
10/3018.2500%+22.9
8.911
10.4
11.88
13.37
14.85
16.34
17.82
19.31
20.79
10/2918.25+0.36+2.01%+23.6
8.858
10.33
11.81
13.29
14.76
16.24
17.72
19.19
20.67
10/2817.6400%+20.3
8.801
10.27
11.74
13.2
14.67
16.14
17.6
19.07
20.54
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10/2717.64+0.57+3.34%+20.9
8.751
10.21
11.67
13.13
14.59
16.04
17.5
18.96
20.42
10/2317.0200%+17.4
8.702
10.15
11.6
13.05
14.5
15.95
17.4
18.85
20.3
10/2217.0200%+18
8.657
10.1
11.54
12.99
14.43
15.87
17.31
18.76
20.2
10/2117.02+0.14+0.83%+18.6
8.613
10.05
11.48
12.92
14.36
15.79
17.23
18.66
20.1
10/2016.88+0.31+1.87%+18.2
8.567
9.995
11.42
12.85
14.28
15.71
17.13
18.56
19.99
10/1716.5700%+16.7
8.522
9.942
11.36
12.78
14.2
15.62
17.04
18.46
19.88
10/1616.0700%+13.7
8.481
9.894
11.31
12.72
14.13
15.55
16.96
18.37
19.79