≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

020030 統一智慧電動車N / 乖離率河流圖(日)

020030 統一智慧電動車N

日期: 10/14
成交價昨收漲跌價漲跌幅振幅開盤最高最低
20.9520.85+0.1+0.48%0.14%20.9220.9520.92
成交張數成交金額成交筆數成交均張成交均價淨值 (折溢價%)
1020.93萬52張/筆20.9320.87 (+0.39%)
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
12.08萬11張/筆20.85-0.83 (-3.83%)

連續漲跌: 首日上漲  ( +0.1元 / +0.48%)

上市指數: 48625.83 (284.52 / +0.59%)

新聞及公告

• 查無最新資料

020030 統一智慧電動車N 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10/1420.95+0.1+0.48%+8.68
11.57
13.49
15.42
17.35
19.28
21.2
23.13
25.06
26.99
10/1320.85-0.83-3.83%+8.55
11.52
13.45
15.37
17.29
19.21
21.13
23.05
24.97
26.89
10/1221.6800%+13.1
11.5
13.41
15.33
17.25
19.16
21.08
23
24.91
26.83
10/0821.68-0.17-0.78%+13.5
11.46
13.37
15.28
17.19
19.1
21.01
22.92
24.83
26.75
10/0721.85-0.22-1%+14.7
11.43
13.33
15.24
17.14
19.05
20.95
22.86
24.76
26.67
10/0622.07-0.03-0.14%+16.2
11.4
13.29
15.19
17.09
18.99
20.89
22.79
24.69
26.59
10/0522.1+0.64+2.98%+16.8
11.36
13.25
15.14
17.03
18.93
20.82
22.71
24.6
26.5
10/0221.46+0.17+0.8%+13.8
11.31
13.2
15.09
16.97
18.86
20.74
22.63
24.52
26.4
10/0121.29+0.24+1.14%+13.2
11.29
13.17
15.05
16.93
18.81
20.69
22.57
24.45
26.33
09/3021.05+0.2+0.96%+12.2
11.26
13.14
15.01
16.89
18.77
20.64
22.52
24.4
26.27
09/2921.0500%+12.3
11.24
13.12
14.99
16.86
18.74
20.61
22.49
24.36
26.23
09/2421.0500%+12.6
11.22
13.09
14.96
16.83
18.7
20.57
22.44
24.31
26.18
09/2321.05+0.03+0.14%+12.7
11.2
13.07
14.94
16.8
18.67
20.54
22.41
24.27
26.14
09/2221.02+0.72+3.55%+12.8
11.18
13.05
14.91
16.77
18.64
20.5
22.37
24.23
26.09
09/2120.3+0.37+1.86%+9.18
11.16
13.01
14.87
16.73
18.59
20.45
22.31
24.17
26.03
09/1819.93+0.63+3.26%+7.39
11.13
12.99
14.85
16.7
18.56
20.41
22.27
24.13
25.98
09/1719.3-0.1-0.52%+4.05
11.13
12.98
14.84
16.69
18.55
20.4
22.26
24.11
25.97
09/1619.400%+4.63
11.12
12.98
14.83
16.69
18.54
20.4
22.25
24.1
25.96
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
09/1519.4-0.03-0.15%+4.63
11.12
12.98
14.83
16.69
18.54
20.4
22.25
24.1
25.96
09/1419.43-0.24-1.22%+4.77
11.13
12.98
14.84
16.69
18.55
20.4
22.25
24.11
25.96
09/1119.67-0.2-1.01%+6.1
11.12
12.98
14.83
16.69
18.54
20.39
22.25
24.1
25.96
09/1019.87-0.23-1.14%+7.25
11.12
12.97
14.82
16.67
18.53
20.38
22.23
24.09
25.94
09/0920.1+0.1+0.5%+8.58
11.11
12.96
14.81
16.66
18.51
20.36
22.21
24.07
25.92
09/0820-0.14-0.7%+8.17
11.09
12.94
14.79
16.64
18.49
20.34
22.19
24.04
25.88
09/0720.14+0.34+1.72%+9.11
11.08
12.92
14.77
16.61
18.46
20.3
22.15
24
25.84
09/0419.8+0.16+0.81%+7.52
11.05
12.89
14.73
16.57
18.42
20.26
22.1
23.94
25.78
09/0319.64-0.16-0.81%+6.8
11.03
12.87
14.71
16.55
18.39
20.23
22.07
23.91
25.75
09/0219.8-0.51-2.51%+7.76
11.02
12.86
14.7
16.54
18.37
20.21
22.05
23.89
25.72
09/0120.31+0.63+3.2%+10.8
11
12.84
14.67
16.5
18.34
20.17
22.01
23.84
25.67
08/3119.68-0.3-1.5%+7.51
10.98
12.81
14.64
16.47
18.3
20.14
21.97
23.8
25.63
08/2819.98+0.28+1.42%+9.25
10.97
12.8
14.63
16.46
18.29
20.12
21.95
23.77
25.6
08/2719.7+0.36+1.86%+7.78
10.97
12.79
14.62
16.45
18.28
20.11
21.93
23.76
25.59
08/2619.34+0.74+3.98%+5.85
10.96
12.79
14.62
16.44
18.27
20.1
21.93
23.75
25.58
08/2518.500%+1.26
10.96
12.79
14.62
16.44
18.27
20.1
21.92
23.75
25.58
08/2418.5-0.09-0.48%+1.23
10.97
12.79
14.62
16.45
18.28
20.1
21.93
23.76
25.59
08/2118.8800%+3.34
10.96
12.79
14.62
16.44
18.27
20.1
21.92
23.75
25.58
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
08/2018.9100%+3.47
10.97
12.79
14.62
16.45
18.28
20.1
21.93
23.76
25.59
08/1918.91-0.09-0.47%+3.5
10.96
12.79
14.62
16.44
18.27
20.1
21.92
23.75
25.58
08/1819-0.4-2.06%+4.05
10.96
12.78
14.61
16.43
18.26
20.09
21.91
23.74
25.56
08/1719.4+0.23+1.2%+6.4
10.94
12.76
14.59
16.41
18.23
20.06
21.88
23.7
25.53
08/1419.17+0.11+0.58%+5.39
10.91
12.73
14.55
16.37
18.19
20.01
21.83
23.65
25.46
08/1319.06+0.42+2.25%+5.13
10.88
12.69
14.5
16.32
18.13
19.94
21.76
23.57
25.38
08/1218.64+0.32+1.75%+3.11
10.85
12.65
14.46
16.27
18.08
19.89
21.69
23.5
25.31
08/1118.32+0.15+0.83%+1.58
10.82
12.62
14.43
16.23
18.04
19.84
21.64
23.45
25.25
08/1018.17+0.27+1.51%+0.92
10.8
12.6
14.4
16.2
18
19.8
21.6
23.4
25.21
08/0717.9-0.45-2.45%-0.46
10.79
12.59
14.39
16.18
17.98
19.78
21.58
23.38
25.18
08/0618.35+0.01+0.05%+2.17
10.78
12.57
14.37
16.16
17.96
19.76
21.55
23.35
25.14
08/0518.34+0.84+4.8%+2.22
10.77
12.56
14.35
16.15
17.94
19.74
21.53
23.33
25.12
08/0417.5+0.36+2.1%-2.36
10.75
12.55
14.34
16.13
17.92
19.71
21.51
23.3
25.09
08/0317.14+0.59+3.56%-4.28
10.74
12.53
14.32
16.11
17.91
19.7
21.49
23.28
25.07
07/3116.55+1.1+7.12%-7.56
10.74
12.53
14.32
16.11
17.9
19.69
21.48
23.27
25.06
07/3015.45+0.35+2.32%-13.7
10.74
12.53
14.33
16.12
17.91
19.7
21.49
23.28
25.07
07/2915.1-1-6.21%-15.8
10.76
12.55
14.34
16.13
17.93
19.72
21.51
23.31
25.1
07/2816.1-1.04-6.07%-10.3
10.77
12.57
14.36
16.16
17.95
19.75
21.54
23.34
25.14
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07/2717.14-0.16-0.92%-4.53
10.77
12.57
14.36
16.16
17.95
19.75
21.55
23.34
25.14
07/2417.3-0.59-3.3%-3.53
10.76
12.55
14.35
16.14
17.93
19.73
21.52
23.31
25.11
07/2317.89-0.07-0.39%-0.1
10.75
12.54
14.33
16.12
17.91
19.7
21.49
23.28
25.07
07/2217.96+0.77+4.48%+0.5
10.72
12.51
14.3
16.08
17.87
19.66
21.45
23.23
25.02
07/2117.19+0.92+5.65%-3.61
10.7
12.48
14.27
16.05
17.83
19.62
21.4
23.18
24.97
07/2016.27-0.58-3.44%-8.6
10.68
12.46
14.24
16.02
17.8
19.58
21.36
23.14
24.92
07/1716.85-1.28-7.06%-5.23
10.67
12.45
14.22
16
17.78
19.56
21.34
23.11
24.89
07/1618.13-0.01-0.06%+2.17
10.65
12.42
14.2
15.97
17.74
19.52
21.29
23.07
24.84
07/1518.14+0.62+3.54%+2.6
10.61
12.38
14.14
15.91
17.68
19.45
21.22
22.98
24.75
07/1418.4200%+4.61
10.56
12.33
14.09
15.85
17.61
19.37
21.13
22.89
24.65
07/1318.42+0.34+1.88%+5.08
10.52
12.27
14.02
15.78
17.53
19.28
21.04
22.79
24.54
07/0918.08+0.05+0.28%+3.64
10.47
12.21
13.96
15.7
17.45
19.19
20.93
22.68
24.42
07/0818.03-0.52-2.8%+3.85
10.42
12.15
13.89
15.63
17.36
19.1
20.83
22.57
24.31
07/0718.55-0.22-1.17%+7.39
10.36
12.09
13.82
15.55
17.27
19
20.73
22.46
24.18
07/0618.77-0.54-2.8%+9.27
10.31
12.02
13.74
15.46
17.18
18.9
20.61
22.33
24.05
07/0319.31+0.41+2.17%+13.1
10.24
11.95
13.66
15.37
17.07
18.78
20.49
22.2
23.9
07/0218.9-0.31-1.61%+11.5
10.17
11.87
13.57
15.26
16.96
18.65
20.35
22.05
23.74
07/0119.21+0.17+0.89%+14.1
10.1
11.78
13.47
15.15
16.84
18.52
20.2
21.89
23.57
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
06/3019.04+0.75+4.1%+14
10.02
11.69
13.36
15.03
16.7
18.38
20.05
21.72
23.39
06/2918.29+0.08+0.44%+10.3
9.947
11.6
13.26
14.92
16.58
18.24
19.89
21.55
23.21
06/2618.21-1.15-5.94%+10.7
9.874
11.52
13.17
14.81
16.46
18.1
19.75
21.39
23.04
06/2519.36+0.48+2.54%+18.5
9.804
11.44
13.07
14.71
16.34
17.97
19.61
21.24
22.87
06/2418.88-0.5-2.58%+16.4
9.728
11.35
12.97
14.59
16.21
17.83
19.46
21.08
22.7
06/2319.38-0.26-1.32%+20.4
9.658
11.27
12.88
14.49
16.1
17.71
19.32
20.92
22.53
06/2219.64+0.54+2.83%+23
9.579
11.18
12.77
14.37
15.97
17.56
19.16
20.76
22.35
06/1819.1+0.15+0.79%+20.7
9.496
11.08
12.66
14.24
15.83
17.41
18.99
20.57
22.16
06/1718.95+0.03+0.16%+20.7
9.418
10.99
12.56
14.13
15.7
17.27
18.84
20.41
21.98
06/1618.92+0.21+1.12%+21.5
9.346
10.9
12.46
14.02
15.58
17.13
18.69
20.25
21.81
06/1518.71+0.49+2.69%+21.1
9.274
10.82
12.36
13.91
15.46
17
18.55
20.09
21.64
06/1218.22+0.67+3.82%+18.8
9.203
10.74
12.27
13.8
15.34
16.87
18.41
19.94
21.47
06/1117.55-0.68-3.73%+15.3
9.137
10.66
12.18
13.7
15.23
16.75
18.27
19.8
21.32
06/1018.23-0.46-2.46%+20.5
9.074
10.59
12.1
13.61
15.12
16.64
18.15
19.66
21.17
06/0918.69+1.05+5.95%+24.5
9.004
10.5
12
13.51
15.01
16.51
18.01
19.51
21.01
06/0817.64-0.68-3.71%+18.5
8.928
10.42
11.9
13.39
14.88
16.37
17.86
19.34
20.83
06/0518.32-0.33-1.77%+24
8.863
10.34
11.82
13.29
14.77
16.25
17.73
19.2
20.68
06/0418.65-0.74-3.82%+27.4
8.785
10.25
11.71
13.18
14.64
16.11
17.57
19.03
20.5
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
06/0319.39+0.32+1.68%+33.7
8.7
10.15
11.6
13.05
14.5
15.95
17.4
18.85
20.3
06/0219.300%+34.4
8.615
10.05
11.49
12.92
14.36
15.79
17.23
18.67
20.1
06/0119.3+0.48+2.55%+35.8
8.53
9.951
11.37
12.79
14.22
15.64
17.06
18.48
19.9
05/2918.82+0.65+3.58%+33.8
8.44
9.847
11.25
12.66
14.07
15.47
16.88
18.29
19.69
05/2818.17-1.01-5.27%+30.4
8.362
9.755
11.15
12.54
13.94
15.33
16.72
18.12
19.51
05/2719.18+0.59+3.17%+38.8
8.292
9.674
11.06
12.44
13.82
15.2
16.58
17.97
19.35
05/2618.59+0.23+1.25%+35.8
8.213
9.582
10.95
12.32
13.69
15.06
16.43
17.79
19.16
05/2518.36+0.98+5.64%+35.4
8.138
9.494
10.85
12.21
13.56
14.92
16.28
17.63
18.99
05/2217.38+0.65+3.89%+29.3
8.062
9.406
10.75
12.09
13.44
14.78
16.12
17.47
18.81
05/2116.73+1.08+6.9%+25.6
7.993
9.325
10.66
11.99
13.32
14.65
15.99
17.32
18.65
05/2015.65-0.22-1.39%+18.4
7.93
9.251
10.57
11.89
13.22
14.54
15.86
17.18
18.5
05/1915.87-0.26-1.61%+20.9
7.876
9.189
10.5
11.81
13.13
14.44
15.75
17.06
18.38
05/1816.13-0.28-1.71%+23.8
7.818
9.121
10.42
11.73
13.03
14.33
15.64
16.94
18.24
05/1516.41-0.49-2.9%+26.9
7.757
9.05
10.34
11.64
12.93
14.22
15.51
16.81
18.1
05/1416.9+0.35+2.11%+31.8
7.693
8.975
10.26
11.54
12.82
14.1
15.39
16.67
17.95
05/1316.55-0.74-4.28%+30.2
7.626
8.897
10.17
11.44
12.71
13.98
15.25
16.52
17.79
05/1217.29+0.16+0.93%+37.2
7.561
8.821
10.08
11.34
12.6
13.86
15.12
16.38
17.64
05/1117.13+0.63+3.82%+37.3
7.485
8.733
9.98
11.23
12.48
13.72
14.97
16.22
17.47
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
05/0816.5-0.47-2.77%+33.6
7.412
8.648
9.883
11.12
12.35
13.59
14.82
16.06
17.3
05/0716.97+0.17+1.01%+38.6
7.347
8.572
9.796
11.02
12.25
13.47
14.69
15.92
17.14
05/0616.8+0.1+0.6%+38.5
7.28
8.493
9.706
10.92
12.13
13.35
14.56
15.77
16.99
05/0516.7+0.04+0.24%+38.9
7.213
8.415
9.617
10.82
12.02
13.22
14.43
15.63
16.83
05/0416.66+0.53+3.29%+39.9
7.145
8.335
9.526
10.72
11.91
13.1
14.29
15.48
16.67
04/3016.13+0.27+1.7%+36.8
7.075
8.255
9.434
10.61
11.79
12.97
14.15
15.33
16.51
04/2915.86+0.03+0.19%+35.8
7.01
8.178
9.346
10.51
11.68
12.85
14.02
15.19
16.36
04/2815.83+0.15+0.96%+36.8
6.944
8.101
9.258
10.42
11.57
12.73
13.89
15.04
16.2
04/2715.68+0.03+0.19%+36.8
6.879
8.026
9.172
10.32
11.47
12.61
13.76
14.9
16.05
04/2415.65+0.33+2.15%+37.8
6.814
7.95
9.086
10.22
11.36
12.49
13.63
14.76
15.9
04/2315.32+0.32+2.13%+36.2
6.75
7.875
9
10.12
11.25
12.37
13.5
14.62
15.75
04/2215+0.34+2.32%+34.6
6.686
7.801
8.915
10.03
11.14
12.26
13.37
14.49
15.6
04/2114.66+0.34+2.37%+32.7
6.627
7.732
8.837
9.941
11.05
12.15
13.25
14.36
15.46
04/2014.32+0.57+4.15%+30.8
6.571
7.666
8.761
9.856
10.95
12.05
13.14
14.24
15.33
04/1713.7500%+26.6
6.518
7.604
8.69
9.777
10.86
11.95
13.04
14.12
15.21
04/1613.75+0.37+2.77%+27.5
6.469
7.548
8.626
9.704
10.78
11.86
12.94
14.02
15.1
04/1513.38+0.33+2.53%+25
6.42
7.49
8.56
9.63
10.7
11.77
12.84
13.91
14.98
04/1413.05+0.34+2.68%+22.8
6.377
7.439
8.502
9.565
10.63
11.69
12.75
13.82
14.88
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
04/1312.71-0.11-0.86%+20.3
6.337
7.393
8.449
9.505
10.56
11.62
12.67
13.73
14.79
04/1012.82+0.27+2.15%+22.1
6.3
7.35
8.399
9.449
10.5
11.55
12.6
13.65
14.7
04/0912.55+0.2+1.62%+20.3
6.26
7.303
8.347
9.39
10.43
11.48
12.52
13.56
14.61
04/0812.35+0.79+6.83%+19.1
6.224
7.261
8.298
9.336
10.37
11.41
12.45
13.48
14.52
04/0711.56+0.2+1.76%+12.1
6.189
7.221
8.252
9.284
10.32
11.35
12.38
13.41
14.44
04/0211.36-0.05-0.44%+10.6
6.163
7.19
8.217
9.244
10.27
11.3
12.33
13.35
14.38
04/0111.41+0.36+3.26%+11.5
6.138
7.161
8.184
9.207
10.23
11.25
12.28
13.3
14.32
03/3111.05-0.09-0.81%+8.48
6.112
7.131
8.149
9.168
10.19
11.21
12.22
13.24
14.26
03/3011.14-0.47-4.05%+9.78
6.089
7.103
8.118
9.133
10.15
11.16
12.18
13.19
14.21
03/2711.8200%+16.9
6.064
7.075
8.086
9.096
10.11
11.12
12.13
13.14
14.15
03/2611.82+0.26+2.25%+17.6
6.032
7.037
8.042
9.047
10.05
11.06
12.06
13.07
14.07
03/2511.56+0.44+3.96%+15.7
5.997
6.997
7.996
8.996
9.996
11
11.99
12.99
13.99
03/2411.3200%+13.8
5.967
6.961
7.955
8.95
9.944
10.94
11.93
12.93
13.92
03/2311.32-0.38-3.25%+14.4
5.938
6.927
7.917
8.907
9.896
10.89
11.88
12.87
13.85
03/2011.700%+18.8
5.911
6.896
7.881
8.866
9.851
10.84
11.82
12.81
13.79
03/1911.7+0.02+0.17%+19.4
5.88
6.86
7.84
8.82
9.801
10.78
11.76
12.74
13.72
03/1811.68+0.14+1.21%+19.8
5.85
6.825
7.8
8.775
9.75
10.73
11.7
12.68
13.65
03/1711.54+0.23+2.03%+19
5.821
6.791
7.761
8.731
9.701
10.67
11.64
12.61
13.58
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
03/1611.31+0.12+1.07%+17.2
5.792
6.758
7.723
8.688
9.654
10.62
11.58
12.55
13.52
03/1311.19+0.04+0.36%+16.4
5.766
6.727
7.688
8.649
9.61
10.57
11.53
12.49
13.45
03/1211.15+0.01+0.09%+16.5
5.741
6.698
7.655
8.612
9.568
10.53
11.48
12.44
13.4
03/1111.14+0.64+6.1%+17
5.715
6.667
7.62
8.572
9.525
10.48
11.43
12.38
13.33
03/1010.5+0.35+3.45%+10.7
5.689
6.637
7.585
8.533
9.481
10.43
11.38
12.33
13.27
03/0910.15-0.72-6.62%+7.42
5.669
6.614
7.559
8.504
9.449
10.39
11.34
12.28
13.23
03/0610.87+0.09+0.83%+15.4
5.653
6.595
7.537
8.48
9.422
10.36
11.31
12.25
13.19
03/0510.78+0.45+4.36%+14.9
5.63
6.569
7.507
8.445
9.384
10.32
11.26
12.2
13.14
03/0410.33-0.67-6.09%+10.5
5.607
6.542
7.477
8.411
9.346
10.28
11.21
12.15
13.08
03/0311-0.19-1.7%+18.1
5.588
6.519
7.45
8.381
9.313
10.24
11.18
12.11
13.04
03/0211.19-0.09-0.8%+20.8
5.559
6.485
7.412
8.338
9.265
10.19
11.12
12.04
12.97
02/2611.28+0.18+1.62%+22.5
5.526
6.447
7.368
8.289
9.21
10.13
11.05
11.97
12.89
02/2511.1+0.35+3.26%+21.3
5.493
6.408
7.323
8.239
9.154
10.07
10.99
11.9
12.82
02/2410.75+0.29+2.77%+18
5.465
6.375
7.286
8.197
9.108
10.02
10.93
11.84
12.75
02/2310.46+0.06+0.58%+15.4
5.437
6.344
7.25
8.156
9.062
9.968
10.87
11.78
12.69
02/1110.4+0.11+1.07%+15.3
5.413
6.316
7.218
8.12
9.022
9.924
10.83
11.73
12.63
02/1010.29+0.19+1.88%+14.5
5.392
6.291
7.189
8.088
8.987
9.885
10.78
11.68
12.58
02/0910.1+0.3+3.06%+12.8
5.372
6.267
7.163
8.058
8.953
9.848
10.74
11.64
12.53
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
02/061000%+12
5.355
6.248
7.14
8.033
8.925
9.818
10.71
11.6
12.5
02/0510-0.21-2.06%+12.4
5.339
6.228
7.118
8.008
8.898
9.787
10.68
11.57
12.46
02/0410.21+0.15+1.49%+15.1
5.323
6.21
7.097
7.984
8.871
9.758
10.65
11.53
12.42
02/0310.06+0.35+3.6%+13.8
5.303
6.187
7.071
7.955
8.839
9.723
10.61
11.49
12.37
02/029.71-0.14-1.42%+10.2
5.287
6.168
7.049
7.931
8.812
9.693
10.57
11.46
12.34
01/309.85-0.11-1.1%+12.1
5.274
6.153
7.032
7.911
8.791
9.67
10.55
11.43
12.31
01/299.96-0.28-2.73%+13.6
5.259
6.135
7.012
7.888
8.765
9.641
10.52
11.39
12.27
01/2810.24+0.1+0.99%+17.2
5.243
6.117
6.991
7.865
8.739
9.613
10.49
11.36
12.23
01/2710.14+0.29+2.94%+16.4
5.226
6.097
6.968
7.839
8.71
9.581
10.45
11.32
12.19
01/269.85+0.12+1.23%+13.4
5.21
6.078
6.946
7.815
8.683
9.551
10.42
11.29
12.16
01/239.73+0.16+1.67%+12.4
5.196
6.062
6.928
7.794
8.66
9.526
10.39
11.26
12.12
01/229.57+0.31+3.35%+10.8
5.183
6.047
6.911
7.775
8.639
9.503
10.37
11.23
12.09
01/219.26-0.1-1.07%+7.43
5.172
6.034
6.896
7.758
8.62
9.481
10.34
11.21
12.07
01/209.36+0.15+1.63%+8.79
5.162
6.023
6.883
7.743
8.604
9.464
10.32
11.18
12.05
01/199.2100%+7.3
5.15
6.008
6.867
7.725
8.583
9.442
10.3
11.16
12.02
01/169.21+0.25+2.79%+7.51
5.14
5.997
6.853
7.71
8.567
9.424
10.28
11.14
11.99
01/158.96-0.15-1.65%+4.79
5.13
5.985
6.841
7.696
8.551
9.406
10.26
11.12
11.97
01/149.11+0.12+1.33%+6.71
5.122
5.976
6.83
7.683
8.537
9.391
10.24
11.1
11.95
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
01/138.99-0.04-0.44%+5.52
5.112
5.964
6.816
7.668
8.52
9.372
10.22
11.08
11.93
01/129.03+0.12+1.35%+6.16
5.103
5.954
6.805
7.655
8.506
9.356
10.21
11.06
11.91
01/098.91+0.08+0.91%+4.96
5.093
5.942
6.791
7.64
8.489
9.338
10.19
11.04
11.88
01/088.83-0.18-2%+4.21
5.084
5.931
6.778
7.626
8.473
9.32
10.17
11.01
11.86
01/079.01-0.05-0.55%+6.49
5.077
5.923
6.769
7.615
8.461
9.307
10.15
11
11.85
01/069.06+0.05+0.55%+7.23
5.069
5.914
6.759
7.604
8.449
9.294
10.14
10.98
11.83
01/059.01+0.14+1.58%+6.83
5.06
5.904
6.747
7.591
8.434
9.278
10.12
10.96
11.81
01/028.87-0.05-0.56%+5.32
5.053
5.896
6.738
7.58
8.422
9.265
10.11
10.95
11.79
12/318.92+0.03+0.34%+6.05
5.046
5.888
6.729
7.57
8.411
9.252
10.09
10.93
11.78
12/308.89-0.03-0.34%+5.87
5.038
5.878
6.718
7.557
8.397
9.237
10.08
10.92
11.76
12/298.92+0.04+0.45%+6.44
5.028
5.866
6.705
7.543
8.381
9.219
10.06
10.89
11.73
12/268.88+0.08+0.91%+6.19
5.017
5.854
6.69
7.526
8.362
9.199
10.03
10.87
11.71
12/248.8+0.08+0.92%+5.49
5.005
5.84
6.674
7.508
8.342
9.177
10.01
10.85
11.68
12/238.72+0.02+0.23%+4.72
4.996
5.829
6.662
7.494
8.327
9.16
9.993
10.83
11.66
12/228.7+0.15+1.75%+4.66
4.988
5.819
6.65
7.482
8.313
9.144
9.976
10.81
11.64
12/198.55+0.15+1.79%+3
4.981
5.811
6.641
7.471
8.301
9.131
9.961
10.79
11.62
12/188.4-0.08-0.94%+1.32
4.974
5.804
6.633
7.462
8.291
9.12
9.949
10.78
11.61
12/178.48+0.04+0.47%+2.38
4.97
5.798
6.626
7.455
8.283
9.111
9.94
10.77
11.6
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
12/168.44-0.16-1.86%+2.01
4.964
5.791
6.619
7.446
8.273
9.101
9.928
10.76
11.58
12/158.6-0.08-0.92%+4.09
4.957
5.783
6.61
7.436
8.262
9.088
9.914
10.74
11.57
12/128.6800%+5.23
4.949
5.774
6.599
7.424
8.248
9.073
9.898
10.72
11.55
12/118.68-0.07-0.8%+5.43
4.94
5.763
6.586
7.41
8.233
9.056
9.879
10.7
11.53
12/108.75+0.06+0.69%+6.46
4.931
5.753
6.575
7.397
8.219
9.041
9.863
10.68
11.51
12/098.6800%+5.81
4.922
5.743
6.563
7.383
8.204
9.024
9.844
10.66
11.49
12/088.68-0.02-0.23%+6.02
4.912
5.731
6.55
7.369
8.187
9.006
9.825
10.64
11.46
12/058.7+0.17+1.99%+6.5
4.901
5.718
6.535
7.352
8.169
8.986
9.803
10.62
11.44
12/048.53+0.01+0.12%+4.69
4.888
5.703
6.518
7.333
8.147
8.962
9.777
10.59
11.41
12/038.52-0.05-0.58%+4.82
4.877
5.69
6.503
7.315
8.128
8.941
9.754
10.57
11.38
12/028.57+0.04+0.47%+5.71
4.864
5.675
6.486
7.296
8.107
8.918
9.728
10.54
11.35
12/018.53-0.05-0.58%+5.52
4.85
5.658
6.467
7.275
8.083
8.892
9.7
10.51
11.32
11/288.58+0.08+0.94%+6.45
4.836
5.642
6.448
7.254
8.06
8.867
9.673
10.48
11.28
11/278.5+0.16+1.92%+5.76
4.822
5.626
6.429
7.233
8.037
8.841
9.644
10.45
11.25
11/268.34+0.2+2.46%+4.02
4.811
5.612
6.414
7.216
8.018
8.82
9.621
10.42
11.22
11/258.14+0.15+1.88%+1.73
4.801
5.601
6.401
7.202
8.002
8.802
9.602
10.4
11.2
11/247.9200%-0.88
4.794
5.593
6.392
7.191
7.99
8.789
9.588
10.39
11.19
11/217.92-0.38-4.58%-0.75
4.788
5.586
6.384
7.182
7.98
8.778
9.576
10.37
11.17
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
11/208.3+0.28+3.49%+4.15
4.782
5.579
6.376
7.173
7.97
8.766
9.563
10.36
11.16
11/198.02-0.04-0.5%+0.88
4.77
5.565
6.36
7.155
7.95
8.745
9.54
10.33
11.13
11/188.06-0.2-2.42%+1.58
4.761
5.554
6.348
7.141
7.935
8.728
9.522
10.32
11.11
11/178.26-0.03-0.36%+4.32
4.751
5.543
6.334
7.126
7.918
8.71
9.502
10.29
11.09
11/148.29-0.12-1.43%+4.92
4.741
5.531
6.321
7.111
7.901
8.691
9.481
10.27
11.06
11/138.41+0.06+0.72%+6.65
4.731
5.52
6.308
7.097
7.886
8.674
9.463
10.25
11.04
11/128.35-0.06-0.71%+6.15
4.72
5.506
6.293
7.08
7.866
8.653
9.439
10.23
11.01
11/118.41+0.12+1.45%+7.17
4.708
5.493
6.278
7.063
7.847
8.632
9.417
10.2
10.99
11/108.2900%+5.91
4.696
5.479
6.262
7.045
7.827
8.61
9.393
10.18
10.96
11/078.4300%+7.95
4.686
5.467
6.248
7.029
7.81
8.59
9.371
10.15
10.93
11/068.43+0.12+1.44%+8.23
4.673
5.452
6.231
7.01
7.789
8.568
9.347
10.13
10.9
11/058.31-0.09-1.07%+6.98
4.661
5.437
6.214
6.991
7.768
8.544
9.321
10.1
10.87
11/048.4-0.11-1.29%+8.42
4.648
5.423
6.198
6.973
7.748
8.522
9.297
10.07
10.85
11/038.5100%+10.2
4.635
5.407
6.18
6.952
7.724
8.497
9.269
10.04
10.81
10/318.51+0.04+0.47%+10.5
4.62
5.39
6.16
6.93
7.7
8.47
9.24
10.01
10.78
10/308.47+0.01+0.12%+10.4
4.604
5.371
6.138
6.906
7.673
8.44
9.208
9.975
10.74
10/298.46+0.04+0.48%+10.6
4.588
5.353
6.118
6.882
7.647
8.412
9.176
9.941
10.71
10/288.42+0.1+1.2%+10.5
4.572
5.335
6.097
6.859
7.621
8.383
9.145
9.907
10.67
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10/278.32+0.18+2.21%+9.58
4.556
5.315
6.074
6.833
7.593
8.352
9.111
9.87
10.63
10/238.14-0.07-0.85%+7.58
4.54
5.296
6.053
6.81
7.566
8.323
9.08
9.836
10.59
10/228.21-0.03-0.36%+8.84
4.526
5.28
6.035
6.789
7.544
8.298
9.052
9.807
10.56
10/218.24+0.09+1.1%+9.59
4.511
5.263
6.015
6.767
7.519
8.271
9.022
9.774
10.53
10/208.15+0.09+1.12%+8.76
4.496
5.246
5.995
6.744
7.494
8.243
8.993
9.742
10.49
10/178.06-0.09-1.1%+7.91
4.482
5.229
5.976
6.723
7.47
8.216
8.963
9.71
10.46
10/168.15+0.12+1.49%+9.46
4.467
5.212
5.957
6.701
7.446
8.19
8.935
9.679
10.42