≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

02001R 富邦蘋果反一N / 乖離率河流圖(日)

02001R 富邦蘋果反一N

日期: 無資料
成交價昨收漲跌價漲跌幅振幅開盤最高最低
---%%---
成交張數成交金額成交筆數成交均張成交均價淨值 (折溢價%)
-----N/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
------

連續漲跌: 無資料

新聞及公告

• 查無最新資料

02001R 富邦蘋果反一N 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
05/250.43-0.03-6.52%-31.8
0.379
0.442
0.505
0.568
0.631
0.694
0.757
0.82
0.883
05/220.46-0.04-8%-27.6
0.381
0.445
0.508
0.572
0.635
0.699
0.762
0.826
0.889
05/210.5-0.02-3.85%-21.8
0.384
0.448
0.512
0.576
0.64
0.704
0.768
0.832
0.896
05/200.5200%-19.2
0.386
0.451
0.515
0.579
0.644
0.708
0.773
0.837
0.901
05/190.5200%-19.8
0.389
0.454
0.519
0.583
0.648
0.713
0.778
0.843
0.907
05/180.5200%-20.3
0.392
0.457
0.522
0.587
0.653
0.718
0.783
0.848
0.914
05/150.52+0.02+4%-20.9
0.394
0.46
0.526
0.592
0.657
0.723
0.789
0.855
0.92
05/140.500%-24.5
0.397
0.463
0.53
0.596
0.662
0.728
0.794
0.861
0.927
05/130.500%-25
0.4
0.467
0.533
0.6
0.667
0.734
0.8
0.867
0.934
05/120.500%-25.6
0.403
0.47
0.537
0.605
0.672
0.739
0.806
0.873
0.94
05/110.5-0.02-3.85%-26.1
0.406
0.474
0.541
0.609
0.677
0.744
0.812
0.88
0.947
05/080.52+0.02+4%-23.7
0.409
0.477
0.545
0.613
0.681
0.749
0.818
0.886
0.954
05/070.5-0.03-5.66%-27.1
0.411
0.48
0.548
0.617
0.686
0.754
0.823
0.891
0.96
05/060.53+0.01+1.92%-23.2
0.414
0.483
0.552
0.621
0.69
0.759
0.828
0.897
0.966
05/050.52-0.01-1.89%-25
0.416
0.486
0.555
0.624
0.694
0.763
0.832
0.902
0.971
05/040.53-0.02-3.64%-24.1
0.419
0.488
0.558
0.628
0.698
0.768
0.837
0.907
0.977
04/300.55-0.01-1.79%-21.6
0.421
0.491
0.561
0.632
0.702
0.772
0.842
0.912
0.982
04/290.56+0.01+1.82%-20.6
0.423
0.494
0.564
0.635
0.705
0.776
0.846
0.917
0.987
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
04/280.55-0.01-1.79%-22.5
0.426
0.497
0.567
0.638
0.709
0.78
0.851
0.922
0.993
04/270.5600%-21.5
0.428
0.499
0.571
0.642
0.714
0.785
0.856
0.928
0.999
04/240.56-0.03-5.08%-21.9
0.43
0.502
0.574
0.646
0.717
0.789
0.861
0.933
1.004
04/230.59+0.01+1.72%-18.2
0.433
0.505
0.577
0.649
0.721
0.793
0.865
0.938
1.01
04/220.5800%-20
0.435
0.507
0.58
0.652
0.725
0.797
0.87
0.942
1.015
04/210.5900%-19
0.437
0.51
0.583
0.656
0.729
0.801
0.874
0.947
1.02
04/200.6100%-16.7
0.439
0.513
0.586
0.659
0.732
0.806
0.879
0.952
1.025
04/170.6100%-17.1
0.442
0.515
0.589
0.662
0.736
0.809
0.883
0.957
1.03
04/160.6100%-17.5
0.444
0.518
0.592
0.666
0.74
0.813
0.887
0.961
1.035
04/150.6100%-17.9
0.446
0.52
0.595
0.669
0.743
0.817
0.892
0.966
1.04
04/140.61-0.03-4.69%-18.3
0.448
0.523
0.597
0.672
0.747
0.821
0.896
0.97
1.045
04/130.6400%-14.7
0.45
0.525
0.6
0.675
0.75
0.825
0.9
0.975
1.05
04/100.6700%-11.1
0.452
0.527
0.603
0.678
0.753
0.829
0.904
0.979
1.055
04/090.6700%-11.4
0.454
0.529
0.605
0.681
0.756
0.832
0.908
0.983
1.059
04/080.67-0.05-6.94%-11.8
0.456
0.532
0.608
0.684
0.76
0.836
0.912
0.988
1.064
04/070.72-0.01-1.37%-5.68
0.458
0.534
0.611
0.687
0.763
0.84
0.916
0.992
1.069
04/020.73+0.01+1.39%-4.72
0.46
0.536
0.613
0.69
0.766
0.843
0.919
0.996
1.073
04/010.72-0.03-4%-6.35
0.461
0.538
0.615
0.692
0.769
0.846
0.923
0.999
1.076
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
03/310.75+0.02+2.74%-2.81
0.463
0.54
0.617
0.695
0.772
0.849
0.926
1.003
1.08
03/300.73+0.01+1.39%-5.68
0.464
0.542
0.619
0.697
0.774
0.851
0.929
1.006
1.084
03/270.72+0.02+2.86%-7.32
0.466
0.544
0.621
0.699
0.777
0.855
0.932
1.01
1.088
03/260.7-0.01-1.41%-10.3
0.468
0.546
0.624
0.702
0.78
0.858
0.936
1.014
1.092
03/250.71-0.02-2.74%-9.44
0.47
0.549
0.627
0.706
0.784
0.862
0.941
1.019
1.098
03/240.73-0.01-1.35%-7.3
0.473
0.551
0.63
0.709
0.788
0.866
0.945
1.024
1.103
03/230.74+0.02+2.78%-6.41
0.474
0.553
0.633
0.712
0.791
0.87
0.949
1.028
1.107
03/200.7200%-9.22
0.476
0.555
0.635
0.714
0.793
0.872
0.952
1.031
1.11
03/190.72+0.02+2.86%-9.55
0.478
0.557
0.637
0.716
0.796
0.876
0.955
1.035
1.114
03/180.7-0.01-1.41%-12.4
0.479
0.559
0.639
0.719
0.799
0.879
0.959
1.038
1.118
03/170.71-0.02-2.74%-11.5
0.481
0.561
0.641
0.722
0.802
0.882
0.962
1.042
1.123
03/160.73+0.01+1.39%-9.28
0.483
0.563
0.644
0.724
0.805
0.885
0.966
1.046
1.127
03/130.72-0.02-2.7%-10.8
0.484
0.565
0.646
0.726
0.807
0.888
0.969
1.049
1.13
03/120.74+0.02+2.78%-8.6
0.486
0.567
0.648
0.729
0.81
0.891
0.972
1.053
1.134
03/110.72-0.02-2.7%-11.3
0.487
0.568
0.65
0.731
0.812
0.893
0.974
1.056
1.137
03/100.74-0.04-5.13%-9.17
0.489
0.57
0.652
0.733
0.815
0.896
0.978
1.059
1.141
03/090.78+0.04+5.41%-4.55
0.49
0.572
0.654
0.735
0.817
0.899
0.981
1.062
1.144
03/060.74+0.01+1.37%-9.66
0.492
0.573
0.655
0.737
0.819
0.901
0.983
1.065
1.147
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
03/050.73-0.03-3.95%-11.2
0.493
0.575
0.657
0.74
0.822
0.904
0.986
1.068
1.151
03/040.76+0.04+5.56%-7.84
0.495
0.577
0.66
0.742
0.825
0.907
0.99
1.072
1.155
03/030.72+0.03+4.35%-13
0.496
0.579
0.662
0.744
0.827
0.91
0.993
1.075
1.158
03/020.6900%-16.9
0.498
0.581
0.665
0.748
0.831
0.914
0.997
1.08
1.163
02/260.69+0.01+1.47%-17.3
0.501
0.584
0.668
0.751
0.835
0.918
1.002
1.085
1.169
02/250.68-0.02-2.86%-19
0.503
0.587
0.671
0.755
0.839
0.923
1.007
1.091
1.175
02/240.7-0.02-2.78%-16.9
0.506
0.59
0.674
0.758
0.843
0.927
1.011
1.095
1.18
02/230.72-0.03-4%-15
0.508
0.593
0.677
0.762
0.847
0.932
1.016
1.101
1.186
02/110.75-0.02-2.6%-11.8
0.51
0.595
0.68
0.765
0.851
0.936
1.021
1.106
1.191
02/100.7800%-8.56
0.512
0.597
0.682
0.768
0.853
0.938
1.024
1.109
1.194
02/090.78-0.03-3.7%-8.83
0.513
0.599
0.684
0.77
0.856
0.941
1.027
1.112
1.198
02/060.81+0.01+1.25%-5.52
0.514
0.6
0.686
0.772
0.857
0.943
1.029
1.115
1.2
02/050.8+0.01+1.27%-6.83
0.515
0.601
0.687
0.773
0.859
0.945
1.03
1.116
1.202
02/040.7900%-8.14
0.516
0.602
0.688
0.774
0.86
0.946
1.032
1.118
1.204
02/030.79-0.01-1.25%-8.3
0.517
0.603
0.689
0.775
0.862
0.948
1.034
1.12
1.206
02/020.8+0.02+2.56%-7.32
0.518
0.604
0.691
0.777
0.863
0.949
1.036
1.122
1.208
01/300.78+0.01+1.3%-9.77
0.519
0.605
0.692
0.778
0.865
0.951
1.037
1.124
1.21
01/290.77+0.01+1.32%-11.1
0.52
0.606
0.693
0.78
0.866
0.953
1.04
1.126
1.213
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
01/280.7600%-12.4
0.521
0.608
0.694
0.781
0.868
0.955
1.042
1.128
1.215
01/270.76-0.01-1.3%-12.6
0.522
0.609
0.696
0.783
0.87
0.956
1.043
1.13
1.217
01/260.77+0.01+1.32%-11.6
0.523
0.61
0.697
0.784
0.871
0.958
1.045
1.132
1.219
01/230.76-0.01-1.3%-12.9
0.523
0.611
0.698
0.785
0.872
0.96
1.047
1.134
1.221
01/220.77-0.03-3.75%-11.9
0.524
0.612
0.699
0.786
0.874
0.961
1.048
1.136
1.223
01/210.800%-8.57
0.525
0.613
0.7
0.788
0.875
0.963
1.05
1.138
1.225
01/200.8+0.01+1.27%-8.64
0.525
0.613
0.701
0.788
0.876
0.963
1.051
1.138
1.226
01/190.7900%-9.95
0.526
0.614
0.702
0.79
0.877
0.965
1.053
1.141
1.228
01/160.79-0.02-2.47%-10.1
0.528
0.615
0.703
0.791
0.879
0.967
1.055
1.143
1.231
01/150.81+0.01+1.25%-8.06
0.529
0.617
0.705
0.793
0.881
0.969
1.057
1.145
1.233
01/140.8-0.02-2.44%-9.37
0.53
0.618
0.706
0.794
0.883
0.971
1.059
1.147
1.236
01/130.8200%-7.33
0.531
0.619
0.708
0.796
0.885
0.973
1.062
1.15
1.239
01/120.82-0.01-1.2%-7.55
0.532
0.621
0.71
0.798
0.887
0.976
1.064
1.153
1.242
01/090.8300%-6.67
0.534
0.623
0.711
0.8
0.889
0.978
1.067
1.156
1.245
01/080.83+0.02+2.47%-6.92
0.535
0.624
0.713
0.803
0.892
0.981
1.07
1.159
1.248
01/070.81-0.02-2.41%-9.36
0.536
0.626
0.715
0.804
0.894
0.983
1.072
1.162
1.251
01/060.8300%-7.31
0.537
0.627
0.716
0.806
0.896
0.985
1.075
1.164
1.254
01/050.83-0.02-2.35%-7.49
0.538
0.628
0.718
0.807
0.897
0.987
1.077
1.166
1.256
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
01/020.85-0.02-2.3%-5.43
0.539
0.629
0.719
0.809
0.899
0.989
1.079
1.168
1.258
12/310.8800%-2.31
0.541
0.631
0.721
0.811
0.901
0.991
1.081
1.171
1.261
12/300.8800%-2.48
0.541
0.632
0.722
0.812
0.902
0.993
1.083
1.173
1.263
12/290.8900%-1.6
0.543
0.633
0.724
0.814
0.905
0.995
1.085
1.176
1.266
12/260.8900%-1.82
0.544
0.635
0.725
0.816
0.907
0.997
1.088
1.178
1.269
12/240.8900%-2.04
0.545
0.636
0.727
0.818
0.909
0.999
1.09
1.181
1.272
12/230.89-0.01-1.11%-2.22
0.546
0.637
0.728
0.819
0.91
1.001
1.092
1.183
1.274
12/220.9-0.02-2.17%-1.3
0.547
0.638
0.729
0.821
0.912
1.003
1.094
1.185
1.277
12/190.92-0.01-1.08%+0.77
0.548
0.639
0.73
0.822
0.913
1.004
1.096
1.187
1.278
12/180.9300%+1.73
0.549
0.64
0.731
0.823
0.914
1.006
1.097
1.188
1.28
12/170.9200%+0.49
0.549
0.641
0.732
0.824
0.916
1.007
1.099
1.19
1.282
12/160.92+0.02+2.22%+0.29
0.55
0.642
0.734
0.826
0.917
1.009
1.101
1.193
1.284
12/150.8900%-3.21
0.552
0.644
0.736
0.828
0.92
1.011
1.103
1.195
1.287
12/120.8900%-3.47
0.553
0.645
0.738
0.83
0.922
1.014
1.106
1.199
1.291
12/110.89+0.01+1.14%-3.75
0.555
0.647
0.74
0.832
0.925
1.017
1.11
1.202
1.295
12/100.8800%-5.1
0.556
0.649
0.742
0.835
0.927
1.02
1.113
1.206
1.298
12/090.8800%-5.41
0.558
0.651
0.744
0.837
0.93
1.023
1.116
1.209
1.302
12/080.88+0.01+1.15%-5.73
0.56
0.653
0.747
0.84
0.934
1.027
1.12
1.214
1.307
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
12/050.87-0.01-1.14%-7.17
0.562
0.656
0.75
0.843
0.937
1.031
1.125
1.218
1.312
12/040.8800%-6.53
0.565
0.659
0.753
0.847
0.942
1.036
1.13
1.224
1.318
12/030.88-0.01-1.12%-6.98
0.568
0.662
0.757
0.851
0.946
1.041
1.135
1.23
1.324
12/020.89-0.01-1.11%-6.41
0.571
0.666
0.761
0.856
0.951
1.046
1.141
1.236
1.331
12/010.900%-5.84
0.574
0.669
0.765
0.86
0.956
1.051
1.147
1.243
1.338
11/280.900%-6.3
0.576
0.672
0.768
0.864
0.961
1.057
1.153
1.249
1.345
11/270.9-0.01-1.1%-6.75
0.579
0.676
0.772
0.869
0.965
1.062
1.158
1.255
1.351
11/260.91-0.02-2.15%-6.12
0.582
0.679
0.775
0.872
0.969
1.066
1.163
1.26
1.357
11/250.93-0.01-1.06%-4.45
0.584
0.681
0.779
0.876
0.973
1.071
1.168
1.265
1.363
11/240.9400%-3.77
0.586
0.684
0.781
0.879
0.977
1.075
1.172
1.27
1.368
11/210.94+0.04+4.44%-4.13
0.588
0.686
0.784
0.882
0.981
1.079
1.177
1.275
1.373
11/200.9-0.05-5.26%-8.55
0.591
0.689
0.787
0.886
0.984
1.083
1.181
1.279
1.378
11/190.95+0.01+1.06%-3.93
0.593
0.692
0.791
0.89
0.989
1.088
1.187
1.285
1.384
11/180.94+0.04+4.44%-5.31
0.596
0.695
0.794
0.893
0.993
1.092
1.191
1.29
1.39
11/170.9-0.03-3.23%-9.73
0.598
0.698
0.798
0.897
0.997
1.097
1.196
1.296
1.396
11/140.93+0.05+5.68%-7.12
0.601
0.701
0.801
0.901
1.001
1.101
1.202
1.302
1.402
11/130.8900%-11.4
0.603
0.703
0.804
0.904
1.005
1.105
1.206
1.306
1.407
11/120.89+0.01+1.14%-11.8
0.606
0.707
0.807
0.908
1.009
1.11
1.211
1.312
1.413
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
11/110.8800%-13.2
0.608
0.71
0.811
0.912
1.014
1.115
1.217
1.318
1.419
11/100.88-0.01-1.12%-13.6
0.611
0.713
0.815
0.917
1.019
1.12
1.222
1.324
1.426
11/070.89+0.01+1.14%-13
0.614
0.716
0.818
0.921
1.023
1.125
1.227
1.33
1.432
11/060.88-0.01-1.12%-14.3
0.616
0.719
0.822
0.924
1.027
1.13
1.232
1.335
1.438
11/050.89+0.02+2.3%-13.7
0.619
0.722
0.825
0.928
1.032
1.135
1.238
1.341
1.444
11/040.87+0.02+2.35%-16
0.622
0.725
0.829
0.932
1.036
1.14
1.243
1.347
1.45
11/030.8500%-18.4
0.625
0.729
0.833
0.937
1.041
1.145
1.249
1.354
1.458
10/310.8500%-18.8
0.628
0.733
0.837
0.942
1.047
1.151
1.256
1.361
1.465
10/300.85+0.01+1.19%-19.3
0.632
0.737
0.842
0.947
1.053
1.158
1.263
1.368
1.474
10/290.84-0.01-1.18%-20.7
0.635
0.741
0.847
0.953
1.059
1.165
1.27
1.376
1.482