≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

02001B 統一美國政府債N / 乖離率河流圖(日)

02001B 統一美國政府債N

日期: 無資料
成交價昨收漲跌價漲跌幅振幅開盤最高最低
---%%---
成交張數成交金額成交筆數成交均張成交均價淨值 (折溢價%)
-----N/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
------

連續漲跌: 無資料

新聞及公告

• 查無最新資料

02001B 統一美國政府債N 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
12/248.7500%+0.02
5.249
6.124
6.998
7.873
8.748
9.623
10.5
11.37
12.25
12/238.75-0.02-0.23%+0.03
5.248
6.123
6.998
7.873
8.747
9.622
10.5
11.37
12.25
12/228.7700%+0.27
5.248
6.123
6.997
7.872
8.747
9.621
10.5
11.37
12.25
12/198.77+0.02+0.23%+0.28
5.247
6.122
6.996
7.871
8.745
9.62
10.49
11.37
12.24
12/188.7500%+0.06
5.247
6.121
6.996
7.87
8.744
9.619
10.49
11.37
12.24
12/178.75+0.02+0.23%+0.06
5.247
6.121
6.995
7.87
8.744
9.619
10.49
11.37
12.24
12/168.7300%-0.16
5.246
6.121
6.995
7.87
8.744
9.619
10.49
11.37
12.24
12/158.7300%-0.17
5.247
6.121
6.996
7.87
8.745
9.619
10.49
11.37
12.24
12/128.7300%-0.17
5.247
6.121
6.996
7.87
8.745
9.619
10.49
11.37
12.24
12/118.7300%-0.17
5.247
6.121
6.996
7.87
8.745
9.619
10.49
11.37
12.24
12/108.7300%-0.17
5.247
6.122
6.996
7.871
8.745
9.62
10.49
11.37
12.24
12/098.73-0.03-0.34%-0.18
5.247
6.122
6.996
7.871
8.745
9.62
10.49
11.37
12.24
12/088.76-0.02-0.23%+0.17
5.247
6.122
6.996
7.871
8.745
9.62
10.49
11.37
12.24
12/058.78-0.01-0.11%+0.4
5.247
6.122
6.996
7.871
8.745
9.62
10.49
11.37
12.24
12/048.79+0.01+0.11%+0.54
5.245
6.12
6.994
7.868
8.742
9.617
10.49
11.37
12.24
12/038.7800%+0.46
5.244
6.118
6.992
7.866
8.74
9.614
10.49
11.36
12.24
12/028.78-0.04-0.45%+0.49
5.242
6.116
6.99
7.863
8.737
9.611
10.48
11.36
12.23
12/018.82-0.01-0.11%+0.98
5.241
6.114
6.987
7.861
8.734
9.608
10.48
11.35
12.23
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
11/288.83+0.01+0.11%+1.13
5.239
6.112
6.985
7.858
8.731
9.604
10.48
11.35
12.22
11/278.8200%+1.05
5.237
6.11
6.983
7.855
8.728
9.601
10.47
11.35
12.22
11/268.82+0.01+0.11%+1.09
5.235
6.108
6.98
7.853
8.725
9.598
10.47
11.34
12.22
11/258.81+0.07+0.8%+1.02
5.233
6.105
6.977
7.849
8.721
9.593
10.47
11.34
12.21
11/248.7400%+0.26
5.231
6.102
6.974
7.846
8.718
9.589
10.46
11.33
12.2
11/218.7400%+0.28
5.229
6.101
6.972
7.844
8.715
9.587
10.46
11.33
12.2
11/208.7400%+0.32
5.227
6.099
6.97
7.841
8.712
9.583
10.45
11.33
12.2
11/198.7400%+0.35
5.226
6.097
6.968
7.839
8.709
9.58
10.45
11.32
12.19
11/188.74+0.01+0.11%+0.38
5.224
6.095
6.965
7.836
8.707
9.578
10.45
11.32
12.19
11/178.73+0.01+0.11%+0.29
5.223
6.093
6.964
7.834
8.705
9.575
10.45
11.32
12.19
11/148.7200%+0.2
5.222
6.092
6.962
7.832
8.703
9.573
10.44
11.31
12.18
11/138.7200%+0.22
5.22
6.091
6.961
7.831
8.701
9.571
10.44
11.31
12.18
11/128.7200%+0.24
5.219
6.089
6.959
7.829
8.699
9.569
10.44
11.31
12.18
11/118.7200%+0.26
5.218
6.088
6.958
7.827
8.697
9.567
10.44
11.31
12.18
11/108.7200%+0.29
5.217
6.086
6.956
7.825
8.695
9.564
10.43
11.3
12.17
11/078.7200%+0.32
5.215
6.085
6.954
7.823
8.692
9.562
10.43
11.3
12.17
11/068.72-0.04-0.46%+0.34
5.214
6.083
6.952
7.821
8.69
9.559
10.43
11.3
12.17
11/058.76+0.02+0.23%+0.82
5.213
6.082
6.951
7.819
8.688
9.557
10.43
11.29
12.16
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
11/048.74-0.01-0.11%+0.63
5.211
6.08
6.949
7.817
8.686
9.554
10.42
11.29
12.16
11/038.7500%+0.77
5.21
6.078
6.947
7.815
8.683
9.552
10.42
11.29
12.16
10/318.7500%+0.79
5.209
6.077
6.945
7.813
8.681
9.549
10.42
11.29
12.15
10/308.800%+1.4
5.207
6.075
6.943
7.81
8.678
9.546
10.41
11.28
12.15