≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

00997A 主動群益美國增長 / 乖離率河流圖(日)

00997A 主動群益美國增長

日期: 10/20
成交價昨收漲跌價漲跌幅振幅開盤最高最低
10.5710.67-0.1-0.94%1.12%10.6710.6710.55
成交張數成交金額成交筆數成交均張成交均價淨值 (折溢價%)
3,6233,836萬2,0321.78張/筆10.5910.61 (-0.38%)
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
4,3184,579萬2,2141.95張/筆10.6-0.25 (-2.29%)

連續漲跌: 連2跌  ( -0.35元 / -3.21%)

上市指數: 46292.93 (-529.15 / -1.13%)

新聞及公告

• 高檔震盪選股難！外資近一月瘋買主動式ETF 囤貨00403A、00988A雙冠 (Anue鉅亨 09/14 20:01)

• 主動群益美國增長經理之「群益美國增長主動式ETF證券投資信託基金」(本基金之配息來源可能為收益平準金) (以下稱本基金) 2026年6月17日之收益實際配發金額。 (分配收益公告 07/02)

• 00997A首配來了！年化配息率飆破10%　海外股ETF配息王威風登場 (ETtoday新聞雲 06/30 06:00)

00997A 主動群益美國增長 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10/2010.57-0.1-0.94%-6.31
6.769
7.897
9.025
10.15
11.28
12.41
13.54
14.67
15.79
10/1910.67-0.25-2.29%-5.57
6.78
7.91
9.04
10.17
11.3
12.43
13.56
14.69
15.82
10/1610.92+0.05+0.46%-3.5
6.79
7.921
9.053
10.18
11.32
12.45
13.58
14.71
15.84
10/1510.87-0.61-5.31%-4.02
6.795
7.928
9.06
10.19
11.33
12.46
13.59
14.72
15.86
10/1411.48+0.04+0.35%+1.31
6.799
7.932
9.065
10.2
11.33
12.46
13.6
14.73
15.86
10/1311.44-0.43-3.62%+1.03
6.794
7.926
9.059
10.19
11.32
12.46
13.59
14.72
15.85
10/1211.87-0.09-0.75%+4.76
6.798
7.931
9.065
10.2
11.33
12.46
13.6
14.73
15.86
10/0811.96-0.08-0.66%+5.48
6.803
7.937
9.071
10.2
11.34
12.47
13.61
14.74
15.87
10/0712.04-0.01-0.08%+6.18
6.803
7.937
9.071
10.2
11.34
12.47
13.61
14.74
15.87
10/0612.05+0.07+0.58%+6.27
6.804
7.938
9.071
10.21
11.34
12.47
13.61
14.74
15.88
10/0511.98-0.02-0.17%+5.63
6.805
7.939
9.073
10.21
11.34
12.48
13.61
14.74
15.88
10/0212+0.07+0.59%+5.8
6.806
7.94
9.074
10.21
11.34
12.48
13.61
14.75
15.88
10/0111.93+0.21+1.79%+5.1
6.811
7.946
9.081
10.22
11.35
12.49
13.62
14.76
15.89
09/3011.72+0.23+2%+3.06
6.823
7.96
9.097
10.23
11.37
12.51
13.65
14.78
15.92
09/2911.49-0.21-1.79%+0.76
6.842
7.982
9.123
10.26
11.4
12.54
13.68
14.82
15.96
09/2411.7+0.1+0.86%+2.23
6.867
8.012
9.156
10.3
11.45
12.59
13.73
14.88
16.02
09/2311.6+0.15+1.31%+0.93
6.896
8.045
9.194
10.34
11.49
12.64
13.79
14.94
16.09
09/2211.45+0.24+2.14%-0.76
6.923
8.076
9.23
10.38
11.54
12.69
13.85
15
16.15
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
09/2111.21+0.16+1.45%-3.17
6.946
8.104
9.262
10.42
11.58
12.73
13.89
15.05
16.21
09/1811.05+0.15+1.38%-4.93
6.974
8.136
9.299
10.46
11.62
12.79
13.95
15.11
16.27
09/1710.9+0.09+0.83%-6.69
7.009
8.177
9.345
10.51
11.68
12.85
14.02
15.19
16.35
09/1610.81+0.04+0.37%-7.89
7.041
8.215
9.388
10.56
11.74
12.91
14.08
15.26
16.43
09/1510.77+0.02+0.19%-8.71
7.078
8.258
9.438
10.62
11.8
12.98
14.16
15.34
16.52
09/1410.75-0.13-1.19%-9.38
7.118
8.304
9.491
10.68
11.86
13.05
14.24
15.42
16.61
09/1110.88-0.14-1.27%-8.76
7.155
8.347
9.54
10.73
11.92
13.12
14.31
15.5
16.69
09/1011.02-0.02-0.18%-7.99
7.186
8.384
9.581
10.78
11.98
13.17
14.37
15.57
16.77
09/0911.04-0.03-0.27%-8.21
7.216
8.419
9.622
10.82
12.03
13.23
14.43
15.64
16.84
09/0811.07+0.03+0.27%-8.31
7.244
8.452
9.659
10.87
12.07
13.28
14.49
15.7
16.9
09/0711.04+0.07+0.64%-8.82
7.264
8.475
9.686
10.9
12.11
13.32
14.53
15.74
16.95
09/0410.97+0.17+1.57%-9.58
7.279
8.493
9.706
10.92
12.13
13.35
14.56
15.77
16.99
09/0310.8-0.07-0.64%-11.2
7.295
8.511
9.727
10.94
12.16
13.37
14.59
15.81
17.02
09/0210.87-0.22-1.98%-10.9
7.318
8.538
9.757
10.98
12.2
13.42
14.64
15.86
17.08
09/0111.09+0.01+0.09%-9.29
7.335
8.558
9.781
11
12.23
13.45
14.67
15.89
17.12
08/3111.08-0.2-1.77%-9.66
7.359
8.586
9.812
11.04
12.27
13.49
14.72
15.94
17.17
08/2811.28-0.09-0.79%-8.38
7.387
8.618
9.849
11.08
12.31
13.54
14.77
16
17.24
08/2711.37+0.3+2.71%-7.99
7.414
8.65
9.885
11.12
12.36
13.59
14.83
16.06
17.3
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
08/2611.07+0.03+0.27%-10.6
7.433
8.672
9.911
11.15
12.39
13.63
14.87
16.1
17.34
08/2511.04-0.05-0.45%-11.2
7.455
8.698
9.941
11.18
12.43
13.67
14.91
16.15
17.4
08/2411.09-0.15-1.33%-11
7.477
8.724
9.97
11.22
12.46
13.71
14.95
16.2
17.45
08/2111.24-0.06-0.53%-10
7.496
8.745
9.994
11.24
12.49
13.74
14.99
16.24
17.49
08/2011.3-0.03-0.26%-9.8
7.516
8.769
10.02
11.27
12.53
13.78
15.03
16.29
17.54
08/1911.33-0.43-3.66%-9.77
7.534
8.789
10.04
11.3
12.56
13.81
15.07
16.32
17.58
08/1811.76-0.09-0.76%-6.56
7.551
8.81
10.07
11.33
12.59
13.84
15.1
16.36
17.62
08/1711.85+0.12+1.02%-5.95
7.56
8.82
10.08
11.34
12.6
13.86
15.12
16.38
17.64
08/1411.73-0.03-0.26%-6.96
7.565
8.826
10.09
11.35
12.61
13.87
15.13
16.39
17.65
08/1311.76+0.24+2.08%-6.74
7.566
8.827
10.09
11.35
12.61
13.87
15.13
16.39
17.65
08/1211.52+0.06+0.52%-8.63
7.565
8.826
10.09
11.35
12.61
13.87
15.13
16.39
17.65
08/1111.46-0.08-0.69%-9.19
7.572
8.834
10.1
11.36
12.62
13.88
15.14
16.41
17.67
08/1011.54+0.13+1.14%-8.66
7.581
8.844
10.11
11.37
12.63
13.9
15.16
16.43
17.69
08/0711.41-0.08-0.7%-9.84
7.593
8.859
10.12
11.39
12.66
13.92
15.19
16.45
17.72
08/0611.49-0.28-2.38%-9.37
7.606
8.874
10.14
11.41
12.68
13.95
15.21
16.48
17.75
08/0511.77+0.54+4.81%-7.32
7.62
8.89
10.16
11.43
12.7
13.97
15.24
16.51
17.78
08/0411.23+0.12+1.08%-11.7
7.627
8.898
10.17
11.44
12.71
13.98
15.25
16.52
17.8
08/0311.11-0.09-0.8%-12.7
7.635
8.908
10.18
11.45
12.73
14
15.27
16.54
17.82
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07/3111.2+0.96+9.38%-12.1
7.649
8.924
10.2
11.47
12.75
14.02
15.3
16.57
17.85
07/3010.24-0.11-1.06%-19.8
7.659
8.935
10.21
11.49
12.76
14.04
15.32
16.59
17.87
07/2910.35-0.41-3.81%-19.1
7.674
8.953
10.23
11.51
12.79
14.07
15.35
16.63
17.91
07/2810.76-0.66-5.78%-16
7.689
8.97
10.25
11.53
12.81
14.1
15.38
16.66
17.94
07/2711.42-0.05-0.44%-10.9
7.693
8.975
10.26
11.54
12.82
14.1
15.39
16.67
17.95
07/2411.47-0.19-1.63%-10.5
7.689
8.971
10.25
11.53
12.82
14.1
15.38
16.66
17.94
07/2311.66+0.01+0.09%-8.98
7.686
8.967
10.25
11.53
12.81
14.09
15.37
16.65
17.93
07/2211.65+0.16+1.39%-9.01
7.682
8.962
10.24
11.52
12.8
14.08
15.36
16.64
17.92
07/2111.49+0.27+2.41%-10.2
7.676
8.955
10.23
11.51
12.79
14.07
15.35
16.63
17.91
07/2011.22+0.22+2%-12.2
7.668
8.946
10.22
11.5
12.78
14.06
15.34
16.61
17.89
07/1711-0.89-7.49%-13.9
7.664
8.941
10.22
11.5
12.77
14.05
15.33
16.61
17.88
07/1611.89-0.45-3.65%-6.87
7.66
8.937
10.21
11.49
12.77
14.04
15.32
16.6
17.87
07/1512.34+0.36+3.01%-3.17
7.646
8.921
10.2
11.47
12.74
14.02
15.29
16.57
17.84
07/1411.98-0.09-0.75%-5.76
7.627
8.899
10.17
11.44
12.71
13.98
15.25
16.53
17.8
07/1312.07-0.08-0.66%-4.85
7.611
8.88
10.15
11.42
12.69
13.95
15.22
16.49
17.76
07/0912.15+0.08+0.66%-4.02
7.595
8.861
10.13
11.39
12.66
13.93
15.19
16.46
17.72
07/0812.07-0.46-3.67%-4.47
7.58
8.844
10.11
11.37
12.63
13.9
15.16
16.42
17.69
07/0712.53-0.61-4.64%
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07/0613.14-0.12-0.9%
07/0313.63-0.36-2.57%
07/0213.99-0.57-3.91%
07/0114.56+0.25+1.75%
06/3014.31+0.51+3.7%
06/2913.8-0.18-1.29%
06/2613.98-0.55-3.79%
06/2514.53+0.37+2.61%
06/2414.16-0.34-2.34%
06/2314.5-0.24-1.63%
06/2214.74+0.31+2.15%
06/1814.43+0.43+3.07%
06/1714-0.06-0.43%
06/1614.06+0.23+1.66%
06/1513.83+0.73+5.57%
06/1213.1+0.58+4.63%
06/1112.52-0.03-0.24%
06/1012.55-0.53-4.05%
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
06/0913.08+0.46+3.65%
06/0812.62-0.84-6.24%
06/0513.46-0.38-2.75%
06/0413.84-0.18-1.28%
06/0314.02+0.76+5.73%
06/0213.26-0.05-0.38%
06/0113.31+0.07+0.53%
05/2913.24+0.31+2.4%
05/2812.93-0.37-2.78%
05/2713.3+0.27+2.07%
05/2613.03-0.05-0.38%
05/2513.08+0.42+3.32%
05/2212.66+0.35+2.84%
05/2112.31+0.5+4.23%
05/2011.81+0.11+0.94%
05/1911.7-0.49-4.02%
05/1812.19-0.18-1.46%
05/1512.37-0.42-3.28%
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
05/1412.79+0.06+0.47%
05/1312.73-0.09-0.7%
05/1212.82+0.35+2.81%
05/1112.47+0.37+3.06%
05/0812.1-0.35-2.81%
05/0712.45+0.24+1.97%
05/0612.21+0.45+3.83%
05/0511.76-0.04-0.34%
05/0411.8+0.65+5.83%
04/3011.15+0.07+0.63%
04/2911.08-0.09-0.81%
04/2811.17-0.06-0.53%
04/2711.23+0.19+1.72%
04/2411.04+0.3+2.79%
04/2310.74-0.05-0.46%
04/2210.79+0.15+1.41%
04/2110.64+0.14+1.33%
04/2010.5+0.08+0.77%
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
04/1710.42+0.04+0.39%
04/1610.38-0.11-1.05%
04/1510.49-0.16-1.5%
04/1410.65+0.53+5.24%