≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

00996A 主動兆豐台灣豐收 / 乖離率河流圖(日)

00996A 主動兆豐台灣豐收

日期: 10/22
成交價昨收漲跌價漲跌幅振幅開盤最高最低
12.9413.45-0.51-3.79%5.95%13.6513.7212.92
成交張數成交金額成交筆數成交均張成交均價淨值 (折溢價%)
12,7631.68億4,7102.71張/筆13.1812.86 (+0.62%)
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
5,6557,644萬1,6033.53張/筆13.52+0.32 (+2.44%)

連續漲跌: 首日下跌  ( -0.51元 / -3.79%)

上市指數: 46041.43 (-846.34 / -1.81%)

新聞及公告

• 17檔台股ETF迎除息！今最後買進日　3檔年化配息率逾2成 (ETtoday新聞雲 10/16 09:10)

• 兆豐台灣豐收主動式ETF證券投資信託基金(基金之配息來源可能為收益平準金) (下稱本基金)2026年09月30日評價每受益權單位實際配發金額。 (分配收益公告 10/12)

• 台股光輝10月！ETF績效榜一次看　00992A率6檔主動式霸榜 (ETtoday新聞雲 10/11 11:47)

• 10月ETF除息秀！　冠軍出爐 (ETtoday新聞雲 10/11 08:01)

• 31檔10月除息台股ETF一次看！4標的年化飆破20％　00927上榜 (ETtoday新聞雲 10/05 11:31)

• 兆豐台灣豐收主動式ETF證券投資信託基金(基金之配息來源可能為收益平準金) (下稱本基金)2026年09月30日收益分配評價結果。 (分配收益公告 09/30)

• 台股主動式ETF大車拼！僅3檔單周漲逾10%　00992A居冠 (ETtoday新聞雲 08/08 06:00)

• 快訊／台積電衝漲停！0050亮燈同歡　台股飆漲逾3200點 (ETtoday新聞雲 07/31 12:59)

• 國巨漲停！8檔ETF加碼抱緊　4檔下車沒跟上 (ETtoday新聞雲 07/31 10:37)

• 歷史性一刻！AI股回血助台股漲近3000點 9檔主動式ETF齊衝漲停 (Anue鉅亨 07/31 10:31)

00996A 主動兆豐台灣豐收 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10/2212.94-0.51-3.79%-6.72
8.324
9.711
11.1
12.49
13.87
15.26
16.65
18.03
19.42
10/2113.45+0.32+2.44%-3.06
8.325
9.712
11.1
12.49
13.88
15.26
16.65
18.04
19.42
10/2013.13-0.22-1.65%-5.34
8.322
9.709
11.1
12.48
13.87
15.26
16.64
18.03
19.42
10/1913.35-0.22-1.62%-3.84
8.33
9.718
11.11
12.49
13.88
15.27
16.66
18.05
19.44
10/1614.3+0.11+0.78%+2.92
8.337
9.726
11.12
12.51
13.89
15.28
16.67
18.06
19.45
10/1514.19-0.88-5.84%+2.23
8.328
9.716
11.1
12.49
13.88
15.27
16.66
18.04
19.43
10/1415.07+0.25+1.69%+8.77
8.313
9.698
11.08
12.47
13.85
15.24
16.63
18.01
19.4
10/1314.82-0.54-3.52%+7.21
8.294
9.676
11.06
12.44
13.82
15.21
16.59
17.97
19.35
10/1215.36-0.01-0.07%+11.2
8.29
9.672
11.05
12.43
13.82
15.2
16.58
17.96
19.34
10/0815.37-0.06-0.39%+11.3
8.284
9.665
11.05
12.43
13.81
15.19
16.57
17.95
19.33
10/0715.43+0.07+0.46%+11.9
8.275
9.654
11.03
12.41
13.79
15.17
16.55
17.93
19.31
10/0615.36+0.01+0.07%+11.5
8.268
9.646
11.02
12.4
13.78
15.16
16.54
17.91
19.29
10/0515.35+0.42+2.81%+11.4
8.265
9.643
11.02
12.4
13.78
15.15
16.53
17.91
19.29
10/0214.93+0.27+1.84%+8.46
8.26
9.636
11.01
12.39
13.77
15.14
16.52
17.9
19.27
10/0114.66+0.18+1.24%+6.51
8.258
9.635
11.01
12.39
13.76
15.14
16.52
17.89
19.27
09/3014.48+0.13+0.91%+5.08
8.268
9.646
11.02
12.4
13.78
15.16
16.54
17.91
19.29
09/2914.35-0.25-1.71%+3.91
8.286
9.667
11.05
12.43
13.81
15.19
16.57
17.95
19.33
09/2414.6+0.09+0.62%+5.5
8.303
9.687
11.07
12.45
13.84
15.22
16.61
17.99
19.37
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
09/2314.51+0.02+0.14%+4.66
8.318
9.705
11.09
12.48
13.86
15.25
16.64
18.02
19.41
09/2214.49+0.29+2.04%+4.31
8.335
9.724
11.11
12.5
13.89
15.28
16.67
18.06
19.45
09/2114.2+0.13+0.92%+2.12
8.343
9.734
11.12
12.51
13.91
15.3
16.69
18.08
19.47
09/1814.07+0.52+3.84%+1.06
8.353
9.746
11.14
12.53
13.92
15.31
16.71
18.1
19.49
09/1713.55-0.12-0.88%-2.89
8.372
9.768
11.16
12.56
13.95
15.35
16.74
18.14
19.54
09/1613.67+0.25+1.86%-2.29
8.394
9.793
11.19
12.59
13.99
15.39
16.79
18.19
19.59
09/1513.42-0.24-1.76%-4.32
8.416
9.819
11.22
12.62
14.03
15.43
16.83
18.23
19.64
09/1413.66-0.07-0.51%-2.95
8.445
9.852
11.26
12.67
14.07
15.48
16.89
18.3
19.7
09/1113.73-0.26-1.86%-2.73
8.469
9.88
11.29
12.7
14.11
15.53
16.94
18.35
19.76
09/1013.99-0.1-0.71%-1.1
8.487
9.902
11.32
12.73
14.15
15.56
16.97
18.39
19.8
09/0914.09+0.13+0.93%-0.56
8.501
9.918
11.34
12.75
14.17
15.59
17
18.42
19.84
09/0813.96-0.16-1.13%-1.63
8.514
9.933
11.35
12.77
14.19
15.61
17.03
18.45
19.87
09/0714.12+0.18+1.29%-0.6
8.523
9.943
11.36
12.78
14.2
15.63
17.05
18.47
19.89
09/0413.94+0.34+2.5%-1.89
8.525
9.946
11.37
12.79
14.21
15.63
17.05
18.47
19.89
09/0313.6-0.42-3%-4.33
8.53
9.951
11.37
12.79
14.22
15.64
17.06
18.48
19.9
09/0214.02-0.36-2.5%-1.56
8.545
9.97
11.39
12.82
14.24
15.67
17.09
18.52
19.94
09/0114.38+0.4+2.86%+0.92
8.55
9.975
11.4
12.82
14.25
15.67
17.1
18.52
19.95
08/3113.98-0.17-1.2%-1.96
8.556
9.982
11.41
12.83
14.26
15.69
17.11
18.54
19.96
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
08/2814.15+0.08+0.57%-0.92
8.569
9.997
11.43
12.85
14.28
15.71
17.14
18.57
19.99
08/2714.07+0.14+1.01%-1.65
8.583
10.01
11.44
12.88
14.31
15.74
17.17
18.6
20.03
08/2613.93+0.39+2.88%-2.79
8.598
10.03
11.46
12.9
14.33
15.76
17.2
18.63
20.06
08/2513.54+0.14+1.04%-5.71
8.616
10.05
11.49
12.92
14.36
15.8
17.23
18.67
20.1
08/2413.4-0.16-1.18%-6.87
8.633
10.07
11.51
12.95
14.39
15.83
17.27
18.71
20.14
08/2113.56-0.18-1.31%-5.94
8.65
10.09
11.53
12.97
14.42
15.86
17.3
18.74
20.18
08/2013.74+0.12+0.88%-4.91
8.67
10.11
11.56
13
14.45
15.89
17.34
18.78
20.23
08/1913.62-0.28-2.01%-5.91
8.686
10.13
11.58
13.03
14.48
15.92
17.37
18.82
20.27
08/1813.9-0.49-3.41%-4.16
8.702
10.15
11.6
13.05
14.5
15.95
17.4
18.85
20.3
08/1714.39+0.07+0.49%-0.86
8.709
10.16
11.61
13.06
14.52
15.97
17.42
18.87
20.32
08/1414.32+0.09+0.63%-1.3
8.705
10.16
11.61
13.06
14.51
15.96
17.41
18.86
20.31
08/1314.23+0.32+2.3%-1.8
8.694
10.14
11.59
13.04
14.49
15.94
17.39
18.84
20.29
08/1213.91+0.2+1.46%-3.89
8.684
10.13
11.58
13.03
14.47
15.92
17.37
18.82
20.26
08/1113.71+0.12+0.88%-5.25
8.681
10.13
11.58
13.02
14.47
15.92
17.36
18.81
20.26
08/1013.59+0.32+2.41%-6.07
8.681
10.13
11.57
13.02
14.47
15.91
17.36
18.81
20.26
08/0713.27-0.21-1.56%-8.34
8.686
10.13
11.58
13.03
14.48
15.93
17.37
18.82
20.27
08/0613.48+0.01+0.07%-6.97
8.694
10.14
11.59
13.04
14.49
15.94
17.39
18.84
20.29
08/0513.47+0.55+4.26%-7.12
8.702
10.15
11.6
13.05
14.5
15.95
17.4
18.85
20.3
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
08/0412.92+0.46+3.69%-11
8.709
10.16
11.61
13.06
14.51
15.97
17.42
18.87
20.32
08/0312.46+0.4+3.32%-14.2
8.716
10.17
11.62
13.07
14.53
15.98
17.43
18.89
20.34
07/3112.06+1.09+9.94%-17.1
8.733
10.19
11.64
13.1
14.55
16.01
17.47
18.92
20.38
07/3010.97-0.19-1.7%-24.8
8.75
10.21
11.67
13.12
14.58
16.04
17.5
18.96
20.42
07/2911.16-0.84-7%-23.7
8.778
10.24
11.7
13.17
14.63
16.09
17.56
19.02
20.48
07/2812-1.07-8.19%-18.2
8.802
10.27
11.74
13.2
14.67
16.14
17.6
19.07
20.54
07/2713.07-0.11-0.83%-11
8.815
10.28
11.75
13.22
14.69
16.16
17.63
19.1
20.57
07/2413.18-0.67-4.84%-10.3
8.811
10.28
11.75
13.22
14.69
16.15
17.62
19.09
20.56
07/2313.85-0.22-1.56%-5.65
8.807
10.28
11.74
13.21
14.68
16.15
17.61
19.08
20.55
07/2214.07+0.6+4.45%-4.02
8.796
10.26
11.73
13.19
14.66
16.13
17.59
19.06
20.52
07/2113.47+0.82+6.48%-7.98
8.783
10.25
11.71
13.17
14.64
16.1
17.57
19.03
20.49
07/2012.65-0.52-3.95%-13.5
8.771
10.23
11.69
13.16
14.62
16.08
17.54
19
20.47
07/1713.17-1.25-8.67%-9.91
8.771
10.23
11.7
13.16
14.62
16.08
17.54
19
20.47
07/1614.42-0.38-2.57%-1.27
8.763
10.22
11.68
13.14
14.6
16.07
17.53
18.99
20.45
07/1514.8+0.39+2.71%+1.59
8.741
10.2
11.65
13.11
14.57
16.02
17.48
18.94
20.4
07/1414.41-0.37-2.5%-0.74
8.71
10.16
11.61
13.07
14.52
15.97
17.42
18.87
20.32
07/1314.78-0.26-1.73%+2.16
8.68
10.13
11.57
13.02
14.47
15.91
17.36
18.81
20.25
07/0915.04+0.24+1.62%+4.41
8.643
10.08
11.52
12.96
14.41
15.85
17.29
18.73
20.17
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07/0814.800%+3.23
8.602
10.04
11.47
12.9
14.34
15.77
17.2
18.64
20.07
07/0714.8-0.85-5.43%+3.71
8.562
9.989
11.42
12.84
14.27
15.7
17.12
18.55
19.98
07/0615.65-0.58-3.57%+10.2
8.522
9.943
11.36
12.78
14.2
15.62
17.04
18.47
19.89
07/0316.23+0.15+0.93%+14.9
8.472
9.884
11.3
12.71
14.12
15.53
16.94
18.36
19.77
07/0216.08-0.04-0.25%+14.7
8.414
9.816
11.22
12.62
14.02
15.43
16.83
18.23
19.63
07/0116.12-0.05-0.31%+15.8
8.352
9.744
11.14
12.53
13.92
15.31
16.7
18.1
19.49
06/3016.17+0.84+5.48%+17.1
8.288
9.669
11.05
12.43
13.81
15.19
16.58
17.96
19.34
06/2915.33+0.12+0.79%+11.8
8.225
9.596
10.97
12.34
13.71
15.08
16.45
17.82
19.19
06/2615.21-0.76-4.76%+11.7
8.167
9.528
10.89
12.25
13.61
14.97
16.33
17.7
19.06
06/2515.97+0.24+1.53%+18.1
8.114
9.466
10.82
12.17
13.52
14.88
16.23
17.58
18.93
06/2415.73-0.12-0.76%+17.2
8.055
9.398
10.74
12.08
13.43
14.77
16.11
17.45
18.8
06/2315.85-0.47-2.88%+18.8
8.002
9.336
10.67
12
13.34
14.67
16
17.34
18.67
06/2216.32+0.26+1.62%+23.2
7.948
9.273
10.6
11.92
13.25
14.57
15.9
17.22
18.55
06/1816.06+0.47+3.01%
06/1715.59+0.2+1.3%
06/1615.39+0.01+0.07%
06/1515.38+0.57+3.85%
06/1214.81+0.44+3.06%
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
06/1114.3700%
06/1014.37-0.81-5.34%
06/0915.18+0.74+5.12%
06/0814.44-0.55-3.67%
06/0514.99-0.32-2.09%
06/0415.31-0.27-1.73%
06/0315.58+0.04+0.26%
06/0215.54-0.18-1.15%
06/0115.72+0.43+2.81%
05/2915.29+0.26+1.73%
05/2815.03-0.51-3.28%
05/2715.54+0.19+1.24%
05/2615.35+0.09+0.59%
05/2515.26+0.64+4.38%
05/2214.62+0.66+4.73%
05/2113.96+0.7+5.28%
05/2013.26+0.07+0.53%
05/1913.19-0.46-3.37%
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
05/1813.6500%
05/1513.65-0.5-3.53%
05/1414.15+0.09+0.64%
05/1314.06-0.17-1.19%
05/1214.23+0.06+0.42%
05/1114.17+0.48+3.51%
05/0813.69-0.38-2.7%
05/0714.07+0.3+2.18%
05/0613.77-0.02-0.15%
05/0513.79+0.18+1.32%
05/0413.61+0.39+2.95%
04/3013.22+0.46+3.61%
04/2912.76-0.01-0.08%
04/2812.77+0.06+0.47%
04/2712.71-0.05-0.39%
04/2412.76+0.49+3.99%
04/2312.27-0.42-3.31%
04/2212.69+0.35+2.84%
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
04/2112.34+0.14+1.15%
04/2012.2+0.47+4.01%
04/1711.73+0.32+2.8%
04/1611.41+0.33+2.98%
04/1511.08+0.1+0.91%
04/1410.98+0.19+1.76%
04/1310.79-0.01-0.09%
04/1010.8+0.23+2.18%
04/0910.57+0.13+1.25%
04/0810.44+0.57+5.78%
04/079.87+0.15+1.54%
04/029.72-0.19-1.92%
04/019.91+0.36+3.77%
03/319.55-0.35-3.54%
03/309.9-0.18-1.79%
03/2710.08-0.37-3.54%
03/2610.45+0.03+0.29%
03/2510.42+0.6+6.11%