≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

00995A 主動中信台灣卓越 / 乖離率河流圖(日)

00995A 主動中信台灣卓越

日期: 10/20
成交價昨收漲跌價漲跌幅振幅開盤最高最低
16.0916.46-0.37-2.25%3.1%16.4416.5516.04
成交張數成交金額成交筆數成交均張成交均價淨值 (折溢價%)
5,5199,026萬1,0765.13張/筆16.3616.07 (+0.12%)
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
3,1055,046萬1,2422.5張/筆16.25-0.06 (-0.36%)

連續漲跌: 連2跌  ( -0.43元 / -2.6%)

上市指數: 46292.93 (-529.15 / -1.13%)

新聞及公告

• 【更正收益分配明細資料附件】公告中國信託台灣卓越成長主動式ETF證券投資信託基金(以下簡稱本基金)2026年9月30日評價每受益權單位實際配發金額。 (分配收益公告 10/16)

• 中國信託台灣卓越成長主動式ETF證券投資信託基金(以下簡稱本基金)2026年9月30日評價每受益權單位實際配發金額。 (分配收益公告 10/15)

• 中國信託台灣卓越成長主動式ETF證券投資信託基金(以下簡稱本基金)2026年9月30日收益分配評價結果。 (分配收益公告 10/01)

• 中信銀攜萬豪拓高端版圖！全台首張國際飯店聯名卡 發卡目標上看20萬張 (Anue鉅亨 09/16 18:36)

• 中國信託囊括《今周刊》財管評鑑10項大獎　奪銀行獲獎最大贏家 (ETtoday新聞雲 09/09 18:50)

• 中國信託銀行新臺幣、美元雙明星優利再出擊，最高年息10％！！ (Anue鉅亨 09/07 09:20)

• 一文看9檔主動式台股ETF跑贏大盤　00992A、00981A漲逾8成 (ETtoday新聞雲 09/03 12:38)

• 中國信託3度獲北市衛生局餐飲衛生「優等」　重視食安、打造最佳員工福利 (ETtoday新聞雲 08/20 17:21)

• 台股修復行情！6檔主動ETF扮反彈急先鋒 今年漲幅重回7-8成 (Anue鉅亨 08/16 10:25)

• 8月台股最強修復行情　一表看主動ETF今年漲幅前10強 (ETtoday新聞雲 08/14 12:25)

• 快訊／台積電衝漲停！0050亮燈同歡　台股飆漲逾3200點 (ETtoday新聞雲 07/31 12:59)

• 歷史性一刻！AI股回血助台股漲近3000點 9檔主動式ETF齊衝漲停 (Anue鉅亨 07/31 10:31)

• 〈焦點股〉多頭滿血復活！主動式台股ETF領軍衝鋒 00995A飆漲逾4% (Anue鉅亨 07/15 11:34)

• 中信銀亞灣旗艦分行開幕占地近500坪 陳佳文：高資產業務市占居冠 (Anue鉅亨 07/13 16:45)

• 勞動基金大手筆！5大投信獲委託代操550億元 鎖定台股ESG題材 (Anue鉅亨 07/07 19:42)

• 中國信託銀行榮獲《FinanceAsia》8項大獎肯定　23度勇奪「臺灣最佳銀行」 (ETtoday新聞雲 06/29 18:00)

00995A 主動中信台灣卓越 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10/2016.09-0.37-2.25%-5.55
10.22
11.93
13.63
15.33
17.04
18.74
20.44
22.15
23.85
10/1916.46-0.06-0.36%-3.44
10.23
11.93
13.64
15.34
17.05
18.75
20.45
22.16
23.86
10/1617.02+0.12+0.71%-0.16
10.23
11.93
13.64
15.34
17.05
18.75
20.46
22.16
23.87
10/1516.9-1.17-6.47%-0.78
10.22
11.92
13.63
15.33
17.03
18.74
20.44
22.14
23.84
10/1418.07+0.06+0.33%+6.28
10.2
11.9
13.6
15.3
17
18.7
20.4
22.1
23.8
10/1318.01-0.82-4.35%+6.21
10.17
11.87
13.57
15.26
16.96
18.65
20.35
22.04
23.74
10/1218.83+0.21+1.13%+11.2
10.16
11.86
13.55
15.24
16.94
18.63
20.32
22.02
23.71
10/0818.62-0.04-0.21%+10.1
10.14
11.83
13.53
15.22
16.91
18.6
20.29
21.98
23.67
10/0718.66-0.22-1.17%+10.6
10.12
11.81
13.5
15.18
16.87
18.56
20.24
21.93
23.62
10/0618.88+0.05+0.27%+12.1
10.11
11.79
13.47
15.16
16.84
18.53
20.21
21.9
23.58
10/0518.83+0.73+4.03%+12
10.09
11.77
13.45
15.14
16.82
18.5
20.18
21.86
23.54
10/0218.1+0.21+1.17%+7.82
10.07
11.75
13.43
15.11
16.79
18.47
20.15
21.82
23.5
10/0117.89+0.11+0.62%+6.66
10.06
11.74
13.42
15.1
16.77
18.45
20.13
21.8
23.48
09/3017.78+0.19+1.08%+5.98
10.07
11.74
13.42
15.1
16.78
18.45
20.13
21.81
23.49
09/2917.59-0.31-1.73%+4.76
10.07
11.75
13.43
15.11
16.79
18.47
20.15
21.83
23.51
09/2417.9+0.14+0.79%+6.51
10.08
11.76
13.45
15.13
16.81
18.49
20.17
21.85
23.53
09/2317.76+0.14+0.79%+5.61
10.09
11.77
13.45
15.13
16.82
18.5
20.18
21.86
23.54
09/2217.62+0.25+1.44%+4.75
10.09
11.77
13.46
15.14
16.82
18.5
20.19
21.87
23.55
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
09/2117.37+0.2+1.16%+3.29
10.09
11.77
13.45
15.13
16.82
18.5
20.18
21.86
23.54
09/1817.17+0.61+3.68%+2.12
10.09
11.77
13.45
15.13
16.81
18.49
20.18
21.86
23.54
09/1716.56-0.12-0.72%-1.61
10.1
11.78
13.46
15.15
16.83
18.51
20.2
21.88
23.56
09/1616.68+0.09+0.54%-1.04
10.11
11.8
13.48
15.17
16.86
18.54
20.23
21.91
23.6
09/1516.59-0.33-1.95%-1.73
10.13
11.82
13.51
15.19
16.88
18.57
20.26
21.95
23.64
09/1416.92-0.14-0.82%+0.01
10.15
11.84
13.53
15.23
16.92
18.61
20.3
21.99
23.69
09/1117.06-0.32-1.84%+0.69
10.17
11.86
13.55
15.25
16.94
18.64
20.33
22.03
23.72
09/1017.38-0.04-0.23%+2.48
10.18
11.87
13.57
15.26
16.96
18.66
20.35
22.05
23.74
09/0917.42+0.01+0.06%+2.66
10.18
11.88
13.58
15.27
16.97
18.67
20.36
22.06
23.76
09/0817.41-0.21-1.19%+2.55
10.19
11.88
13.58
15.28
16.98
18.67
20.37
22.07
23.77
09/0717.62+0.37+2.14%+3.79
10.19
11.88
13.58
15.28
16.98
18.67
20.37
22.07
23.77
09/0417.25+0.25+1.47%+1.68
10.18
11.88
13.57
15.27
16.96
18.66
20.36
22.05
23.75
09/0317-0.34-1.96%+0.23
10.18
11.87
13.57
15.27
16.96
18.66
20.35
22.05
23.75
09/0217.34-0.43-2.42%+2.15
10.18
11.88
13.58
15.28
16.97
18.67
20.37
22.07
23.76
09/0117.77+0.64+3.74%+4.71
10.18
11.88
13.58
15.27
16.97
18.67
20.36
22.06
23.76
08/3117.13-0.32-1.83%+0.96
10.18
11.88
13.57
15.27
16.97
18.66
20.36
22.06
23.75
08/2817.45+0.32+1.87%+2.76
10.19
11.89
13.59
15.28
16.98
18.68
20.38
22.08
23.77
08/2717.13+0.1+0.59%+0.8
10.2
11.9
13.6
15.3
16.99
18.69
20.39
22.09
23.79
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
08/2617.03+0.34+2.04%+0.14
10.2
11.9
13.61
15.31
17.01
18.71
20.41
22.11
23.81
08/2516.69+0.2+1.21%-1.98
10.22
11.92
13.62
15.32
17.03
18.73
20.43
22.14
23.84
08/2416.49-0.18-1.08%-3.29
10.23
11.94
13.64
15.35
17.05
18.76
20.46
22.17
23.87
08/2116.67-0.34-2%-2.35
10.24
11.95
13.66
15.36
17.07
18.78
20.49
22.19
23.9
08/2017.01+0.12+0.71%-0.52
10.26
11.97
13.68
15.39
17.1
18.81
20.52
22.23
23.94
08/1916.89-0.33-1.92%-1.33
10.27
11.98
13.69
15.41
17.12
18.83
20.54
22.25
23.96
08/1817.22-0.44-2.49%+0.48
10.28
12
13.71
15.42
17.14
18.85
20.57
22.28
23.99
08/1717.66+0.09+0.51%+3.04
10.28
12
13.71
15.43
17.14
18.85
20.57
22.28
23.99
08/1417.57+0.23+1.33%+2.61
10.27
11.99
13.7
15.41
17.12
18.83
20.55
22.26
23.97
08/1317.34+0.28+1.64%+1.45
10.26
11.96
13.67
15.38
17.09
18.8
20.51
22.22
23.93
08/1217.06+0.39+2.34%-0.04
10.24
11.95
13.65
15.36
17.07
18.77
20.48
22.19
23.89
08/1116.67-0.03-0.18%-2.24
10.23
11.94
13.64
15.35
17.05
18.76
20.46
22.17
23.87
08/1016.7+0.31+1.89%-2.03
10.23
11.93
13.64
15.34
17.05
18.75
20.46
22.16
23.87
08/0716.39-0.45-2.67%-3.89
10.23
11.94
13.64
15.35
17.05
18.76
20.46
22.17
23.87
08/0616.84+0.22+1.32%-1.31
10.24
11.94
13.65
15.36
17.06
18.77
20.48
22.18
23.89
08/0516.62+0.6+3.75%-2.64
10.24
11.95
13.66
15.36
17.07
18.78
20.49
22.19
23.9
08/0416.02+0.23+1.46%-6.21
10.25
11.96
13.67
15.37
17.08
18.79
20.5
22.21
23.91
08/0315.79+0.67+4.43%-7.62
10.26
11.96
13.67
15.38
17.09
18.8
20.51
22.22
23.93
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07/3115.12+1.35+9.8%-11.6
10.27
11.98
13.69
15.4
17.11
18.82
20.54
22.25
23.96
07/3013.77+0.03+0.22%-19.7
10.29
12
13.71
15.43
17.14
18.86
20.57
22.28
24
07/2913.74-0.99-6.72%-20.1
10.32
12.04
13.76
15.48
17.19
18.91
20.63
22.35
24.07
07/2814.73-1.2-7.53%-14.6
10.35
12.07
13.8
15.52
17.25
18.97
20.7
22.42
24.15
07/2715.93-0.03-0.19%-7.76
10.36
12.09
13.82
15.54
17.27
19
20.72
22.45
24.18
07/2415.96-0.7-4.2%-7.58
10.36
12.09
13.81
15.54
17.27
19
20.72
22.45
24.18
07/2316.66+0.08+0.48%-3.52
10.36
12.09
13.81
15.54
17.27
18.99
20.72
22.45
24.17
07/2216.58+0.5+3.11%-3.9
10.35
12.08
13.8
15.53
17.25
18.98
20.7
22.43
24.15
07/2116.08+1+6.63%-6.73
10.34
12.07
13.79
15.52
17.24
18.96
20.69
22.41
24.14
07/2015.08-0.31-2.01%-12.5
10.34
12.06
13.78
15.5
17.23
18.95
20.67
22.39
24.12
07/1715.39-1.38-8.23%-10.7
10.34
12.06
13.78
15.51
17.23
18.95
20.68
22.4
24.12
07/1616.77-0.3-1.76%-2.65
10.34
12.06
13.78
15.5
17.23
18.95
20.67
22.39
24.12
07/1517.07+0.67+4.09%-0.72
10.32
12.04
13.75
15.47
17.19
18.91
20.63
22.35
24.07
07/1416.4-0.64-3.76%-4.37
10.29
12
13.72
15.43
17.15
18.86
20.58
22.29
24.01
07/1317.04-0.26-1.5%-0.43
10.27
11.98
13.69
15.4
17.11
18.83
20.54
22.25
23.96
07/0917.3+0.19+1.11%+1.39
10.24
11.94
13.65
15.36
17.06
18.77
20.47
22.18
23.89
07/0817.11-0.06-0.35%+0.64
10.2
11.9
13.6
15.3
17
18.7
20.4
22.1
23.8
07/0717.17-0.93-5.14%+1.38
10.16
11.86
13.55
15.24
16.94
18.63
20.32
22.02
23.71
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07/0618.1-0.58-3.1%+7.28
10.12
11.81
13.5
15.18
16.87
18.56
20.25
21.93
23.62
07/0318.68+0.16+0.86%+11.3
10.07
11.75
13.43
15.11
16.79
18.47
20.14
21.82
23.5
07/0218.52+0.05+0.27%+11
10.01
11.68
13.35
15.02
16.69
18.36
20.03
21.7
23.37
07/0118.47+0.4+2.21%+11.4
9.948
11.61
13.26
14.92
16.58
18.24
19.9
21.56
23.21
06/3018.07+0.75+4.33%+9.73
9.881
11.53
13.17
14.82
16.47
18.12
19.76
21.41
23.06
06/2917.32+0.11+0.64%+5.83
9.82
11.46
13.09
14.73
16.37
18
19.64
21.28
22.91
06/2617.21-0.97-5.34%+5.8
9.76
11.39
13.01
14.64
16.27
17.89
19.52
21.15
22.77
06/2518.18+0.14+0.78%+12.4
9.706
11.32
12.94
14.56
16.18
17.79
19.41
21.03
22.65
06/2418.04-0.28-1.53%+12.2
9.645
11.25
12.86
14.47
16.08
17.68
19.29
20.9
22.51
06/2318.32-0.45-2.4%+14.7
9.586
11.18
12.78
14.38
15.98
17.57
19.17
20.77
22.37
06/2218.77+0.36+1.96%+18.2
9.524
11.11
12.7
14.29
15.87
17.46
19.05
20.64
22.22
06/1818.41+0.38+2.11%+16.8
9.453
11.03
12.6
14.18
15.76
17.33
18.91
20.48
22.06
06/1718.03+0.07+0.39%+15.2
9.388
10.95
12.52
14.08
15.65
17.21
18.78
20.34
21.91
06/1617.96+0.09+0.5%+15.5
9.331
10.89
12.44
14
15.55
17.11
18.66
20.22
21.77
06/1517.87+0.51+2.94%+15.6
9.275
10.82
12.37
13.91
15.46
17
18.55
20.1
21.64
06/1217.36+0.41+2.42%+13
9.218
10.75
12.29
13.83
15.36
16.9
18.44
19.97
21.51
06/1116.95-0.08-0.47%+11
9.164
10.69
12.22
13.75
15.27
16.8
18.33
19.85
21.38
06/1017.03-0.77-4.33%+12.2
9.11
10.63
12.15
13.67
15.18
16.7
18.22
19.74
21.26
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
06/0917.8+0.71+4.15%+17.9
9.056
10.56
12.07
13.58
15.09
16.6
18.11
19.62
21.13
06/0817.09-0.53-3.01%+14
8.993
10.49
11.99
13.49
14.99
16.49
17.99
19.49
20.98
06/0517.62-0.35-1.95%+18.3
8.938
10.43
11.92
13.41
14.9
16.39
17.88
19.37
20.86
06/0417.97-0.24-1.32%+21.5
8.872
10.35
11.83
13.31
14.79
16.26
17.74
19.22
20.7
06/0318.21+0.33+1.85%+24.2
8.798
10.26
11.73
13.2
14.66
16.13
17.6
19.06
20.53
06/0217.88-0.38-2.08%+22.9
8.729
10.18
11.64
13.09
14.55
16
17.46
18.91
20.37
06/0118.26+0.11+0.61%+26.5
8.662
10.11
11.55
12.99
14.44
15.88
17.32
18.77
20.21
05/2918.15+0.48+2.72%+26.8
8.586
10.02
11.45
12.88
14.31
15.74
17.17
18.6
20.03
05/2817.67-0.64-3.5%+24.5
8.517
9.937
11.36
12.78
14.2
15.61
17.03
18.45
19.87
05/2718.31+0.17+0.94%+29.9
8.456
9.865
11.27
12.68
14.09
15.5
16.91
18.32
19.73
05/2618.14+0.03+0.17%+29.7
8.389
9.787
11.19
12.58
13.98
15.38
16.78
18.18
19.57
05/2518.11+0.82+4.74%+30.6
8.322
9.709
11.1
12.48
13.87
15.26
16.64
18.03
19.42
05/2217.29+0.62+3.72%+25.7
8.253
9.629
11
12.38
13.76
15.13
16.51
17.88
19.26
05/2116.67+0.95+6.04%+22.1
8.189
9.554
10.92
12.28
13.65
15.01
16.38
17.74
19.11
05/2015.72-0.07-0.44%+16
8.132
9.487
10.84
12.2
13.55
14.91
16.26
17.62
18.97
05/1915.79-0.45-2.77%+17.2
8.083
9.43
10.78
12.12
13.47
14.82
16.17
17.51
18.86
05/1816.24-0.09-0.55%+21.3
8.03
9.369
10.71
12.05
13.38
14.72
16.06
17.4
18.74
05/1516.33-0.73-4.28%+22.9
7.97
9.299
10.63
11.96
13.28
14.61
15.94
17.27
18.6
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
05/1417.06+0.03+0.18%+29.4
7.911
9.229
10.55
11.87
13.18
14.5
15.82
17.14
18.46
05/1317.03-0.3-1.73%+30.2
7.847
9.154
10.46
11.77
13.08
14.39
15.69
17
18.31
05/1217.33+0.11+0.64%+33.6
7.782
9.079
10.38
11.67
12.97
14.27
15.56
16.86
18.16
05/1117.22+0.57+3.42%+34
7.71
8.996
10.28
11.57
12.85
14.14
15.42
16.71
17.99
05/0816.65-0.38-2.23%+30.7
7.641
8.915
10.19
11.46
12.74
14.01
15.28
16.56
17.83
05/0717.03+0.14+0.83%+34.8
7.58
8.843
10.11
11.37
12.63
13.9
15.16
16.42
17.69
05/0616.89-0.03-0.18%+34.8
7.515
8.768
10.02
11.27
12.53
13.78
15.03
16.28
17.54
05/0516.9200%+36.3
7.451
8.693
9.935
11.18
12.42
13.66
14.9
16.14
17.39
05/0416.92+0.81+5.03%+37.5
7.385
8.616
9.847
11.08
12.31
13.54
14.77
16
17.23
04/3016.11+0.3+1.9%+32.1
7.319
8.539
9.759
10.98
12.2
13.42
14.64
15.86
17.08
04/2915.81-0.07-0.44%+30.7
7.26
8.47
9.68
10.89
12.1
13.31
14.52
15.73
16.94
04/2815.88+0.06+0.38%
04/2715.82+0.04+0.25%
04/2415.78+0.56+3.68%
04/2315.22-0.15-0.98%
04/2215.37+0.26+1.72%
04/2115.11+0.3+2.03%
04/2014.81+0.38+2.63%
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
04/1714.43+0.13+0.91%
04/1614.3+0.36+2.58%
04/1513.94+0.36+2.65%
04/1413.58+0.32+2.41%
04/1313.26-0.04-0.3%
04/1013.3+0.28+2.15%
04/0913.02+0.21+1.64%
04/0812.81+0.8+6.66%
04/0712.01+0.29+2.47%
04/0211.72-0.24-2.01%
04/0111.96+0.67+5.93%
03/3111.29-0.58-4.89%
03/3011.87-0.23-1.9%
03/2712.100%
03/2612.1-0.07-0.58%
03/2512.17+0.53+4.55%
03/2411.64-0.3-2.51%
03/2311.94-0.36-2.93%
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
03/2012.3-0.01-0.08%
03/1912.31+0.08+0.65%
03/1812.23+0.32+2.69%
03/1711.91+0.32+2.76%
03/1611.59+0.02+0.17%
03/1311.5700%
03/1211.57+0.01+0.09%
03/1111.56+0.57+5.19%
03/1010.99+0.4+3.78%
03/0910.59-0.7-6.2%
03/0611.29+0.11+0.98%
03/0511.18+0.52+4.88%
03/0410.66-0.64-5.66%
03/0311.3-0.21-1.82%
03/0211.51-0.12-1.03%
02/2611.63+0.13+1.13%
02/2511.5+0.31+2.77%
02/2411.19+0.28+2.57%
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
02/2310.91-0.03-0.27%
02/1110.94+0.14+1.3%
02/1010.8+0.26+2.47%
02/0910.54+0.32+3.13%
02/0610.22-0.17-1.64%
02/0510.39-0.25-2.35%
02/0410.64+0.1+0.95%
02/0310.54+0.33+3.23%
02/0210.21-0.09-0.87%
01/3010.3-0.18-1.72%
01/2910.48-0.1-0.95%
01/2810.58+0.11+1.05%
01/2710.47+0.11+1.06%
01/2610.36+0.04+0.39%
01/2310.32+0.15+1.47%
01/2210.17+0.33+3.35%