≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

00994A 主動第一金台股優 / 乖離率河流圖(日)

00994A 主動第一金台股優

日期: 10/12
成交價昨收漲跌價漲跌幅振幅開盤最高最低
17.9417.9400%1.73%17.8717.9517.64
成交張數成交金額成交筆數成交均張成交均價淨值 (折溢價%)
3,6626,504萬8734.19張/筆17.7618 (-0.33%)
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
9,0671.62億1,0718.47張/筆17.86-0.23 (-1.27%)

連續漲跌: 連3跌→平盤  ( 0元 / 0%)

上市指數: 49301.96 (-11.48 / -0.02%)

新聞及公告

• 「第一金台股趨勢優選主動式ETF證券投資信託基金」(本基金配息來源可能為收益平準金) (以下簡稱本基金)中華民國(下同)2026年8月份收益分配決定做成日每受益權單位實際配發金額。 (分配收益公告 09/15)

• 一文看9檔主動式台股ETF跑贏大盤　00992A、00981A漲逾8成 (ETtoday新聞雲 09/03 12:38)

• 「第一金台股趨勢優選主動式ETF證券投資信託基金」(本基金配息來源可能為收益平準金) (以下簡稱本基金)中華民國(下同)2026年8月份收益分配評價結果。 (分配收益公告 09/01)

• 欣興突遭搜索！專家點名「2間公司」成潛在受惠者 (ETtoday新聞雲 08/28 20:59)

• 台股修復行情！6檔主動ETF扮反彈急先鋒 今年漲幅重回7-8成 (Anue鉅亨 08/16 10:25)

• 8月台股最強修復行情　一表看主動ETF今年漲幅前10強 (ETtoday新聞雲 08/14 12:25)

• 快訊／台積電衝漲停！0050亮燈同歡　台股飆漲逾3200點 (ETtoday新聞雲 07/31 12:59)

00994A 主動第一金台股優 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10/1217.9400%+7.75
9.99
11.65
13.32
14.98
16.65
18.31
19.98
21.64
23.31
10/0817.94-0.23-1.27%+7.86
9.98
11.64
13.31
14.97
16.63
18.3
19.96
21.62
23.29
10/0718.17-0.15-0.82%+9.41
9.964
11.62
13.29
14.95
16.61
18.27
19.93
21.59
23.25
10/0618.32-0.04-0.22%+10.5
9.952
11.61
13.27
14.93
16.59
18.24
19.9
21.56
23.22
10/0518.36+0.8+4.56%+10.8
9.939
11.6
13.25
14.91
16.57
18.22
19.88
21.54
23.19
10/0217.56+0.27+1.56%+6.16
9.924
11.58
13.23
14.89
16.54
18.19
19.85
21.5
23.16
10/0117.29+0.06+0.35%+4.6
9.918
11.57
13.22
14.88
16.53
18.18
19.84
21.49
23.14
09/3017.23+0.12+0.7%+4.2
9.922
11.58
13.23
14.88
16.54
18.19
19.84
21.5
23.15
09/2917.11-0.29-1.67%+3.36
9.932
11.59
13.24
14.9
16.55
18.21
19.86
21.52
23.17
09/2417.4+0.11+0.64%+5
9.943
11.6
13.26
14.91
16.57
18.23
19.89
21.54
23.2
09/2317.29+0.18+1.05%+4.26
9.95
11.61
13.27
14.93
16.58
18.24
19.9
21.56
23.22
09/2217.11+0.29+1.72%+3.1
9.958
11.62
13.28
14.94
16.6
18.26
19.92
21.57
23.23
09/2116.82+0.22+1.33%+1.34
9.958
11.62
13.28
14.94
16.6
18.26
19.92
21.58
23.24
09/1816.6+0.49+3.04%-0.02
9.962
11.62
13.28
14.94
16.6
18.26
19.92
21.58
23.24
09/1716.37-0.02-0.12%-1.54
9.976
11.64
13.3
14.96
16.63
18.29
19.95
21.61
23.28
09/1616.39+0.12+0.74%-1.58
9.992
11.66
13.32
14.99
16.65
18.32
19.98
21.65
23.31
09/1516.27-0.28-1.69%-2.46
10.01
11.68
13.34
15.01
16.68
18.35
20.02
21.69
23.35
09/1416.55-0.14-0.84%-1.01
10.03
11.7
13.37
15.05
16.72
18.39
20.06
21.73
23.41
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
09/1116.69-0.25-1.48%-0.32
10.05
11.72
13.4
15.07
16.74
18.42
20.09
21.77
23.44
09/1016.94+0.01+0.06%+1.01
10.06
11.74
13.42
15.09
16.77
18.45
20.12
21.8
23.48
09/0916.93+0.08+0.47%+0.82
10.08
11.75
13.43
15.11
16.79
18.47
20.15
21.83
23.51
09/0816.85-0.24-1.4%+0.23
10.09
11.77
13.45
15.13
16.81
18.49
20.17
21.85
23.54
09/0717.09+0.18+1.06%+1.6
10.09
11.78
13.46
15.14
16.82
18.5
20.19
21.87
23.55
09/0416.91+0.33+1.99%+0.52
10.09
11.78
13.46
15.14
16.82
18.5
20.19
21.87
23.55
09/0316.58-0.4-2.36%-1.47
10.1
11.78
13.46
15.15
16.83
18.51
20.19
21.88
23.56
09/0216.98-0.34-1.96%+0.77
10.11
11.8
13.48
15.17
16.85
18.54
20.22
21.91
23.59
09/0117.32+0.32+1.88%+2.74
10.11
11.8
13.49
15.17
16.86
18.54
20.23
21.92
23.6
08/3117-0.28-1.62%+0.78
10.12
11.81
13.49
15.18
16.87
18.55
20.24
21.93
23.61
08/2817.28+0.06+0.35%+2.31
10.13
11.82
13.51
15.2
16.89
18.58
20.27
21.96
23.65
08/2717.22+0.02+0.12%+1.82
10.15
11.84
13.53
15.22
16.91
18.6
20.29
21.99
23.68
08/2617.2+0.4+2.38%+1.59
10.16
11.85
13.54
15.24
16.93
18.62
20.32
22.01
23.7
08/2516.8+0.14+0.84%-0.92
10.17
11.87
13.56
15.26
16.96
18.65
20.35
22.04
23.74
08/2416.66-0.11-0.66%-1.9
10.19
11.89
13.59
15.28
16.98
18.68
20.38
22.08
23.78
08/2116.77-0.31-1.81%-1.4
10.2
11.91
13.61
15.31
17.01
18.71
20.41
22.11
23.81
08/2017.08+0.15+0.89%+0.22
10.23
11.93
13.63
15.34
17.04
18.75
20.45
22.16
23.86
08/1916.93-0.37-2.14%-0.81
10.24
11.95
13.65
15.36
17.07
18.78
20.48
22.19
23.9
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
08/1817.3-0.44-2.48%+1.19
10.26
11.97
13.68
15.39
17.1
18.81
20.52
22.22
23.93
08/1717.74+0.18+1.03%+3.73
10.26
11.97
13.68
15.39
17.1
18.81
20.52
22.23
23.94
08/1417.56+0.2+1.15%+2.75
10.25
11.96
13.67
15.38
17.09
18.8
20.51
22.22
23.93
08/1317.36+0.28+1.64%+1.71
10.24
11.95
13.65
15.36
17.07
18.77
20.48
22.19
23.89
08/1217.08+0.32+1.91%+0.18
10.23
11.93
13.64
15.34
17.05
18.75
20.46
22.16
23.87
08/1116.76+0.18+1.09%-1.66
10.23
11.93
13.63
15.34
17.04
18.75
20.45
22.16
23.86
08/1016.58+0.31+1.91%-2.73
10.23
11.93
13.64
15.34
17.05
18.75
20.46
22.16
23.86
08/0716.27-0.23-1.39%-4.66
10.24
11.95
13.65
15.36
17.06
18.77
20.48
22.18
23.89
08/0616.5+0.25+1.54%-3.44
10.25
11.96
13.67
15.38
17.09
18.8
20.51
22.22
23.92
08/0516.25+0.45+2.85%-5.05
10.27
11.98
13.69
15.4
17.11
18.83
20.54
22.25
23.96
08/0415.8+0.23+1.48%-7.82
10.28
12
13.71
15.43
17.14
18.85
20.57
22.28
24
08/0315.57+0.67+4.5%-9.3
10.3
12.02
13.73
15.45
17.17
18.88
20.6
22.32
24.03
07/3114.9+1.35+9.96%-13.4
10.32
12.04
13.76
15.48
17.2
18.92
20.64
22.36
24.08
07/3013.55+0.04+0.3%-21.4
10.35
12.07
13.8
15.52
17.25
18.97
20.7
22.42
24.14
07/2913.51-0.92-6.38%-22
10.39
12.12
13.85
15.58
17.31
19.04
20.78
22.51
24.24
07/2814.43-1.17-7.5%-17
10.43
12.17
13.91
15.64
17.38
19.12
20.86
22.6
24.34
07/2715.6+0.1+0.65%-10.5
10.45
12.2
13.94
15.68
17.42
19.17
20.91
22.65
24.39
07/2415.5-0.82-5.02%-11.1
10.46
12.21
13.95
15.69
17.44
19.18
20.93
22.67
24.41
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07/2316.32+0.06+0.37%-6.5
10.47
12.22
13.96
15.71
17.46
19.2
20.95
22.69
24.44
07/2216.26+0.54+3.44%-6.87
10.48
12.22
13.97
15.71
17.46
19.21
20.95
22.7
24.44
07/2115.72+0.99+6.72%-9.98
10.48
12.22
13.97
15.72
17.46
19.21
20.96
22.7
24.45
07/2014.73-0.4-2.64%-15.7
10.48
12.23
13.97
15.72
17.47
19.21
20.96
22.71
24.45
07/1715.13-1.45-8.75%-13.5
10.49
12.24
13.99
15.74
17.49
19.24
20.99
22.74
24.48
07/1616.58-0.36-2.13%-5.26
10.5
12.25
14
15.75
17.5
19.25
21
22.75
24.5
07/1516.94+0.53+3.23%-3.11
10.49
12.24
13.99
15.74
17.48
19.23
20.98
22.73
24.48
07/1416.41-0.51-3.01%-5.99
10.47
12.22
13.97
15.71
17.46
19.2
20.95
22.69
24.44
07/1316.92-0.17-0.99%-2.96
10.46
12.21
13.95
15.69
17.44
19.18
20.92
22.67
24.41
07/0917.09+0.24+1.42%-1.78
10.44
12.18
13.92
15.66
17.4
19.14
20.88
22.62
24.36
07/0816.85-0.05-0.3%-2.9
10.41
12.15
13.88
15.62
17.35
19.09
20.82
22.56
24.29
07/0716.9-0.78-4.41%-2.34
10.38
12.11
13.84
15.58
17.31
19.04
20.77
22.5
24.23
07/0617.68-0.58-3.18%+2.44
10.36
12.08
13.81
15.53
17.26
18.98
20.71
22.44
24.16
07/0318.26+0.07+0.38%+6.21
10.32
12.03
13.75
15.47
17.19
18.91
20.63
22.35
24.07
07/0218.19+0.02+0.11%+6.3
10.27
11.98
13.69
15.4
17.11
18.82
20.53
22.25
23.96
07/0118.17+0.17+0.94%+6.77
10.21
11.91
13.61
15.32
17.02
18.72
20.42
22.12
23.82
06/3018+0.83+4.83%+6.4
10.15
11.84
13.53
15.23
16.92
18.61
20.3
21.99
23.68
06/2917.17-0.03-0.17%+2.05
10.09
11.78
13.46
15.14
16.82
18.51
20.19
21.87
23.55
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
06/2617.2-0.82-4.55%+2.78
10.04
11.71
13.39
15.06
16.73
18.41
20.08
21.75
23.43
06/2518.02+0.08+0.45%+8.2
9.992
11.66
13.32
14.99
16.65
18.32
19.98
21.65
23.32
06/2417.94-0.13-0.72%+8.31
9.938
11.59
13.25
14.91
16.56
18.22
19.88
21.53
23.19
06/2318.07-0.45-2.43%+9.68
9.885
11.53
13.18
14.83
16.48
18.12
19.77
21.42
23.06
06/2218.52+0.45+2.49%+13
9.831
11.47
13.11
14.75
16.38
18.02
19.66
21.3
22.94
06/1818.07+0.24+1.35%+11
9.766
11.39
13.02
14.65
16.28
17.9
19.53
21.16
22.79
06/1718.3+0.07+0.38%+13.1
9.708
11.33
12.94
14.56
16.18
17.8
19.42
21.04
22.65
06/1618.23+0.17+0.94%+13.3
9.652
11.26
12.87
14.48
16.09
17.7
19.3
20.91
22.52
06/1518.06+0.57+3.26%+12.9
9.597
11.2
12.8
14.4
16
17.6
19.19
20.79
22.39
06/1217.49+0.36+2.1%+9.96
9.543
11.13
12.72
14.31
15.91
17.5
19.09
20.68
22.27
06/1117.13-0.11-0.64%+8.3
9.49
11.07
12.65
14.24
15.82
17.4
18.98
20.56
22.14
06/1017.24-0.7-3.9%+9.59
9.439
11.01
12.58
14.16
15.73
17.3
18.88
20.45
22.02
06/0917.94+0.51+2.93%+14.7
9.385
10.95
12.51
14.08
15.64
17.21
18.77
20.33
21.9
06/0817.43-0.48-2.68%+12.2
9.324
10.88
12.43
13.99
15.54
17.09
18.65
20.2
21.76
06/0517.91-0.42-2.29%+15.9
9.268
10.81
12.36
13.9
15.45
16.99
18.54
20.08
21.63
06/0418.33-0.29-1.56%+19.5
9.201
10.73
12.27
13.8
15.34
16.87
18.4
19.94
21.47
06/0318.62+0.28+1.53%+22.4
9.125
10.65
12.17
13.69
15.21
16.73
18.25
19.77
21.29
06/0218.34-0.31-1.66%+21.5
9.054
10.56
12.07
13.58
15.09
16.6
18.11
19.62
21.13
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
06/0118.65+0.17+0.92%+24.5
8.985
10.48
11.98
13.48
14.97
16.47
17.97
19.47
20.96
05/2918.48+0.34+1.87%+24.5
8.908
10.39
11.88
13.36
14.85
16.33
17.82
19.3
20.79
05/2818.14-0.75-3.97%+23.1
8.84
10.31
11.79
13.26
14.73
16.21
17.68
19.15
20.63
05/2718.89+0.29+1.56%+29.1
8.779
10.24
11.7
13.17
14.63
16.09
17.56
19.02
20.48
05/2618.6+0.03+0.16%+28.1
8.711
10.16
11.61
13.07
14.52
15.97
17.42
18.87
20.32
05/2518.57+0.93+5.27%+28.9
8.644
10.08
11.53
12.97
14.41
15.85
17.29
18.73
20.17
05/2217.64+0.56+3.28%+23.4
8.576
10.01
11.43
12.86
14.29
15.72
17.15
18.58
20.01
05/2117.08+0.89+5.5%+20.4
8.513
9.932
11.35
12.77
14.19
15.61
17.03
18.44
19.86
05/2016.19-0.08-0.49%+14.9
8.455
9.865
11.27
12.68
14.09
15.5
16.91
18.32
19.73
05/1916.27-0.43-2.57%+16.1
8.405
9.806
11.21
12.61
14.01
15.41
16.81
18.21
19.61
05/1816.7-0.23-1.36%+20
8.351
9.742
11.13
12.53
13.92
15.31
16.7
18.09
19.48
05/1516.93-0.77-4.35%+22.5
8.289
9.671
11.05
12.43
13.82
15.2
16.58
17.96
19.34
05/1417.7-0.01-0.06%+29.1
8.227
9.599
10.97
12.34
13.71
15.08
16.45
17.83
19.2
05/1317.71-0.3-1.67%+30.2
8.16
9.52
10.88
12.24
13.6
14.96
16.32
17.68
19.04
05/1218.01+0.15+0.84%+33.5
8.092
9.441
10.79
12.14
13.49
14.84
16.18
17.53
18.88
05/1117.86+0.56+3.24%+33.7
8.017
9.353
10.69
12.03
13.36
14.7
16.03
17.37
18.71
05/0817.3-0.48-2.7%+30.6
7.945
9.269
10.59
11.92
13.24
14.57
15.89
17.21
18.54
05/0717.78+0.25+1.43%+35.4
7.881
9.194
10.51
11.82
13.13
14.45
15.76
17.07
18.39
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
05/0617.53-0.05-0.28%+34.6
7.812
9.114
10.42
11.72
13.02
14.32
15.62
16.93
18.23
05/0517.58-0.11-0.62%+36.2
7.745
9.035
10.33
11.62
12.91
14.2
15.49
16.78
18.07
05/0417.69+0.87+5.17%+38.3
7.675
8.954
10.23
11.51
12.79
14.07
15.35
16.63
17.91
04/3016.82+0.31+1.88%+32.7
7.604
8.871
10.14
11.41
12.67
13.94
15.21
16.47
17.74
04/2916.51-0.02-0.12%+31.4
7.539
8.796
10.05
11.31
12.57
13.82
15.08
16.33
17.59
04/2816.53-0.03-0.18%+32.7
7.476
8.722
9.968
11.21
12.46
13.71
14.95
16.2
17.44
04/2716.56+0.06+0.36%+34
7.414
8.649
9.885
11.12
12.36
13.59
14.83
16.06
17.3
04/2416.5+0.58+3.64%+34.7
7.35
8.575
9.8
11.02
12.25
13.47
14.7
15.92
17.15
04/2315.92-0.15-0.93%+31.1
7.287
8.501
9.716
10.93
12.14
13.36
14.57
15.79
17
04/2216.07+0.2+1.26%+33.4
7.229
8.433
9.638
10.84
12.05
13.25
14.46
15.66
16.87
04/2115.87+0.31+1.99%+32.8
7.17
8.365
9.559
10.75
11.95
13.14
14.34
15.53
16.73
04/2015.56+0.29+1.9%+31.3
7.111
8.297
9.482
10.67
11.85
13.04
14.22
15.41
16.59
04/1715.27+0.09+0.59%+29.8
7.056
8.232
9.408
10.58
11.76
12.94
14.11
15.29
16.46
04/1615.18+0.45+3.05%+30.1
7.003
8.17
9.337
10.5
11.67
12.84
14.01
15.17
16.34
04/1514.73+0.45+3.15%+27.1
6.951
8.11
9.268
10.43
11.59
12.74
13.9
15.06
16.22
04/1414.28+0.25+1.78%+24.1
6.905
8.055
9.206
10.36
11.51
12.66
13.81
14.96
16.11
04/1314.03-0.06-0.43%
04/1014.09+0.4+2.92%
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
04/0913.69+0.25+1.86%
04/0813.44+0.91+7.26%
04/0712.53+0.36+2.96%
04/0212.17-0.26-2.09%
04/0112.43+0.68+5.79%
03/3111.75-0.6-4.86%
03/3012.35-0.25-1.98%
03/2712.6-0.04-0.32%
03/2612.64+0.01+0.08%
03/2512.63+0.55+4.55%
03/2412.08-0.22-1.79%
03/2312.3-0.37-2.92%
03/2012.67-0.07-0.55%
03/1912.74+0.08+0.63%
03/1812.66+0.46+3.77%
03/1712.2+0.25+2.09%
03/1611.95+0.09+0.76%
03/1311.86-0.02-0.17%
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
03/1211.88+0.06+0.51%
03/1111.82+0.59+5.25%
03/1011.23+0.5+4.66%
03/0910.73-0.75-6.53%
03/0611.48+0.04+0.35%
03/0511.44+0.48+4.38%
03/0410.96-0.72-6.16%
03/0311.68-0.31-2.59%
03/0211.99-0.11-0.91%
02/2612.1+0.16+1.34%
02/2511.94+0.19+1.62%
02/2411.75+0.41+3.62%
02/2311.3400%
02/1111.34+0.21+1.89%
02/1011.13+0.27+2.49%
02/0910.86+0.31+2.94%
02/0610.55-0.19-1.77%
02/0510.74-0.27-2.45%
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
02/0411.01+0.14+1.29%
02/0310.87+0.37+3.52%
02/0210.5-0.19-1.78%
01/3010.69-0.14-1.29%
01/2910.83-0.11-1.01%
01/2810.94+0.16+1.48%
01/2710.78+0.17+1.6%
01/2610.61+0.05+0.47%
01/2310.56+0.19+1.83%
01/2210.37+0.15+1.47%
01/2110.22-0.07-0.68%
01/2010.29+0.13+1.28%
01/1910.16-0.03-0.29%
01/1610.19+0.07+0.69%
01/1510.12-0.04-0.39%
01/1410.16+0.11+1.09%
01/1310.05+0.03+0.3%
01/1210.02+0.04+0.4%
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
01/099.98-0.02-0.2%
01/0810-0.06-0.6%
01/0710.06-0.05-0.49%