≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

00993A 主動安聯台灣 / 乖離率河流圖(日)

00993A 主動安聯台灣

日期: 10/16
成交價昨收漲跌價漲跌幅振幅開盤最高最低
13.3413.21+0.13+0.98%2.2%13.4313.5313.24
成交張數成交金額成交筆數成交均張成交均價淨值 (折溢價%)
3,0224,052萬8553.53張/筆13.4113.33 (+0.08%)
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
9,2671.24億3,3282.78張/筆13.33-0.9 (-6.38%)

連續漲跌: 首日上漲  ( +0.13元 / +0.98%)

上市指數: 47111.26 (141.39 / +0.3%)

新聞及公告

• 近關情怯無礙多頭架構！法人：AI鏈續領風騷 台股長線成長明確 (Anue鉅亨 09/28 10:29)

• 台股史上最狂反彈！一表看18檔主被動ETF齊亮紅燈 0050、00981A入列 (Anue鉅亨 08/01 15:06)

• 國巨漲停！8檔ETF加碼抱緊　4檔下車沒跟上 (ETtoday新聞雲 07/31 10:37)

• 歷史性一刻！AI股回血助台股漲近3000點 9檔主動式ETF齊衝漲停 (Anue鉅亨 07/31 10:31)

• 台股下半年聚焦獲利驗證　AI供應鏈長線投資主軸、選股勝於選市 (ETtoday新聞雲 07/30 16:15)

• 台股大跌又V彈考驗主動式ETF！僅3檔正報酬　00982A奪冠 (ETtoday新聞雲 07/10 13:39)

00993A 主動安聯台灣 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10/1613.34+0.13+0.98%+0.58
7.958
9.284
10.61
11.94
13.26
14.59
15.92
17.24
18.57
10/1513.21-0.9-6.38%-0.28
7.948
9.273
10.6
11.92
13.25
14.57
15.9
17.22
18.55
10/1414.11+0.05+0.36%+6.72
7.933
9.255
10.58
11.9
13.22
14.54
15.87
17.19
18.51
10/1314.06-0.44-3.03%+6.64
7.911
9.229
10.55
11.87
13.18
14.5
15.82
17.14
18.46
10/1214.5+0.07+0.49%+10.1
7.9
9.217
10.53
11.85
13.17
14.48
15.8
17.12
18.43
10/0814.43-0.19-1.3%+9.78
7.887
9.202
10.52
11.83
13.15
14.46
15.77
17.09
18.4
10/0714.62-0.11-0.75%+11.5
7.87
9.182
10.49
11.81
13.12
14.43
15.74
17.05
18.36
10/0614.73-0.02-0.14%+12.5
7.855
9.165
10.47
11.78
13.09
14.4
15.71
17.02
18.33
10/0514.75+0.55+3.87%+12.9
7.841
9.148
10.46
11.76
13.07
14.38
15.68
16.99
18.3
10/0214.2+0.22+1.57%+8.86
7.827
9.131
10.44
11.74
13.04
14.35
15.65
16.96
18.26
10/0113.98+0.2+1.45%+7.29
7.818
9.121
10.42
11.73
13.03
14.33
15.64
16.94
18.24
09/3013.78+0.05+0.36%+5.75
7.819
9.122
10.42
11.73
13.03
14.33
15.64
16.94
18.24
09/2913.73-0.22-1.58%+5.28
7.825
9.129
10.43
11.74
13.04
14.35
15.65
16.95
18.26
09/2413.95+0.1+0.72%+6.89
7.83
9.135
10.44
11.75
13.05
14.36
15.66
16.97
18.27
09/2313.85+0.07+0.51%+6.08
7.834
9.139
10.45
11.75
13.06
14.36
15.67
16.97
18.28
09/2213.78+0.2+1.47%+5.52
7.836
9.142
10.45
11.75
13.06
14.37
15.67
16.98
18.28
09/2113.58+0.1+0.74%+4.02
7.833
9.139
10.44
11.75
13.06
14.36
15.67
16.97
18.28
09/1813.48+0.53+4.09%+3.27
7.832
9.137
10.44
11.75
13.05
14.36
15.66
16.97
18.27
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
09/1712.95-0.02-0.15%-0.89
7.84
9.147
10.45
11.76
13.07
14.37
15.68
16.99
18.29
09/1612.97+0.18+1.41%-0.9
7.852
9.161
10.47
11.78
13.09
14.4
15.7
17.01
18.32
09/1512.79-0.23-1.77%-2.43
7.865
9.176
10.49
11.8
13.11
14.42
15.73
17.04
18.35
09/1413.02-0.12-0.91%-0.91
7.884
9.198
10.51
11.83
13.14
14.45
15.77
17.08
18.4
09/1113.14-0.27-2.01%-0.16
7.897
9.213
10.53
11.85
13.16
14.48
15.79
17.11
18.43
09/1013.41-0.02-0.15%+1.78
7.905
9.223
10.54
11.86
13.18
14.49
15.81
17.13
18.45
09/0913.43+0.09+0.67%+1.87
7.91
9.229
10.55
11.87
13.18
14.5
15.82
17.14
18.46
09/0813.34-0.2-1.48%+1.14
7.914
9.233
10.55
11.87
13.19
14.51
15.83
17.15
18.47
09/0713.54+0.2+1.5%+2.66
7.914
9.233
10.55
11.87
13.19
14.51
15.83
17.15
18.47
09/0413.34+0.26+1.99%+1.22
7.908
9.226
10.54
11.86
13.18
14.5
15.82
17.13
18.45
09/0313.08-0.4-2.97%-0.71
7.904
9.221
10.54
11.86
13.17
14.49
15.81
17.13
18.44
09/0213.48-0.23-1.68%+2.27
7.908
9.226
10.54
11.86
13.18
14.5
15.82
17.13
18.45
09/0113.71+0.31+2.31%+4.09
7.902
9.22
10.54
11.85
13.17
14.49
15.8
17.12
18.44
08/3113.4-0.19-1.4%+1.78
7.899
9.216
10.53
11.85
13.17
14.48
15.8
17.12
18.43
08/2813.59+0.13+0.97%+3.18
7.902
9.219
10.54
11.85
13.17
14.49
15.8
17.12
18.44
08/2713.46+0.07+0.52%+2.16
7.905
9.222
10.54
11.86
13.17
14.49
15.81
17.13
18.44
08/2613.39+0.24+1.83%+1.61
7.907
9.224
10.54
11.86
13.18
14.5
15.81
17.13
18.45
08/2513.15+0.16+1.23%-0.27
7.911
9.23
10.55
11.87
13.19
14.5
15.82
17.14
18.46
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
08/2412.99-0.11-0.84%-1.56
7.918
9.237
10.56
11.88
13.2
14.52
15.84
17.16
18.47
08/2113.1-0.2-1.5%-0.79
7.922
9.243
10.56
11.88
13.2
14.52
15.84
17.17
18.49
08/2013.3+0.16+1.22%+0.62
7.931
9.252
10.57
11.9
13.22
14.54
15.86
17.18
18.5
08/1913.14-0.31-2.3%-0.63
7.934
9.257
10.58
11.9
13.22
14.55
15.87
17.19
18.51
08/1813.45-0.29-2.11%+1.65
7.939
9.262
10.59
11.91
13.23
14.55
15.88
17.2
18.52
08/1713.74+0.08+0.59%+3.88
7.936
9.258
10.58
11.9
13.23
14.55
15.87
17.19
18.52
08/1413.66+0.06+0.44%+3.41
7.926
9.247
10.57
11.89
13.21
14.53
15.85
17.17
18.49
08/1313.6+0.2+1.49%+3.16
7.91
9.228
10.55
11.86
13.18
14.5
15.82
17.14
18.46
08/1213.4+0.26+1.98%+1.83
7.896
9.212
10.53
11.84
13.16
14.48
15.79
17.11
18.42
08/1113.14+0.08+0.61%-0.05
7.888
9.202
10.52
11.83
13.15
14.46
15.78
17.09
18.4
08/1013.06+0.31+2.43%-0.59
7.883
9.197
10.51
11.82
13.14
14.45
15.77
17.08
18.39
08/0712.75-0.18-1.39%-2.97
7.884
9.198
10.51
11.83
13.14
14.45
15.77
17.08
18.4
08/0612.93+0.12+0.94%-1.64
7.887
9.201
10.52
11.83
13.14
14.46
15.77
17.09
18.4
08/0512.81+0.35+2.81%-2.59
7.89
9.206
10.52
11.84
13.15
14.47
15.78
17.1
18.41
08/0412.46+0.23+1.88%-5.31
7.895
9.211
10.53
11.84
13.16
14.48
15.79
17.11
18.42
08/0312.23+0.46+3.91%-7.11
7.9
9.217
10.53
11.85
13.17
14.48
15.8
17.12
18.43
07/3111.77+1.07+10%-10.7
7.909
9.227
10.55
11.86
13.18
14.5
15.82
17.14
18.45
07/3010.7+0.01+0.09%-19
7.923
9.243
10.56
11.88
13.2
14.52
15.85
17.17
18.49
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07/2910.69-0.72-6.31%-19.3
7.947
9.272
10.6
11.92
13.25
14.57
15.89
17.22
18.54
07/2811.41-0.93-7.54%-14.1
7.972
9.301
10.63
11.96
13.29
14.62
15.94
17.27
18.6
07/2712.34+0.09+0.73%-7.28
7.985
9.316
10.65
11.98
13.31
14.64
15.97
17.3
18.63
07/2412.25-0.55-4.3%-8
7.989
9.321
10.65
11.98
13.32
14.65
15.98
17.31
18.64
07/2312.8-0.02-0.16%-3.93
7.994
9.327
10.66
11.99
13.32
14.66
15.99
17.32
18.65
07/2212.82+0.46+3.72%-3.75
7.991
9.323
10.66
11.99
13.32
14.65
15.98
17.31
18.65
07/2112.36+0.71+6.09%-7.15
7.987
9.318
10.65
11.98
13.31
14.64
15.97
17.3
18.64
07/2011.65-0.25-2.1%-12.5
7.986
9.317
10.65
11.98
13.31
14.64
15.97
17.3
18.63
07/1711.9-1.1-8.46%-10.7
7.995
9.327
10.66
11.99
13.32
14.66
15.99
17.32
18.65
07/1613-0.2-1.52%-2.51
8.001
9.335
10.67
12
13.34
14.67
16
17.34
18.67
07/1513.2+0.45+3.53%-0.93
7.994
9.326
10.66
11.99
13.32
14.66
15.99
17.32
18.65
07/1412.75-0.38-2.89%-4.17
7.983
9.314
10.64
11.97
13.31
14.64
15.97
17.3
18.63
07/1313.13-0.21-1.57%-1.22
7.975
9.304
10.63
11.96
13.29
14.62
15.95
17.28
18.61
07/0913.34+0.05+0.38%+0.55
7.96
9.287
10.61
11.94
13.27
14.59
15.92
17.25
18.57
07/0813.29-0.07-0.52%+0.39
7.943
9.267
10.59
11.91
13.24
14.56
15.89
17.21
18.53
07/0713.36-0.64-4.57%+1.14
7.925
9.246
10.57
11.89
13.21
14.53
15.85
17.17
18.49
07/0614-0.4-2.78%+6.23
7.907
9.225
10.54
11.86
13.18
14.5
15.81
17.13
18.45
07/0314.4+0.12+0.84%+9.64
7.88
9.194
10.51
11.82
13.13
14.45
15.76
17.07
18.39
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07/0214.28-0.02-0.14%+9.17
7.849
9.157
10.46
11.77
13.08
14.39
15.7
17.01
18.31
07/0114.3+0.25+1.78%+9.82
7.813
9.115
10.42
11.72
13.02
14.32
15.63
16.93
18.23
06/3014.05+0.54+4%+8.45
7.773
9.068
10.36
11.66
12.95
14.25
15.55
16.84
18.14
06/2913.51+0.04+0.3%+4.77
7.737
9.026
10.32
11.61
12.89
14.18
15.47
16.76
18.05
06/2613.47-0.81-5.67%+4.93
7.702
8.986
10.27
11.55
12.84
14.12
15.4
16.69
17.97
06/2514.28+0.1+0.71%+11.7
7.672
8.951
10.23
11.51
12.79
14.07
15.34
16.62
17.9
06/2414.18-0.11-0.77%+11.4
7.635
8.907
10.18
11.45
12.72
14
15.27
16.54
17.81
06/2314.29-0.35-2.39%+12.8
7.599
8.865
10.13
11.4
12.66
13.93
15.2
16.46
17.73
06/2214.64+0.35+2.45%+16.2
7.562
8.823
10.08
11.34
12.6
13.86
15.12
16.38
17.65
06/1814.29+0.3+2.14%+14
7.518
8.771
10.02
11.28
12.53
13.78
15.04
16.29
17.54
06/1713.99+0.07+0.5%+12.2
7.479
8.726
9.973
11.22
12.47
13.71
14.96
16.21
17.45
06/1613.92+0.13+0.94%+12.1
7.448
8.689
9.931
11.17
12.41
13.65
14.9
16.14
17.38
06/1513.79+0.47+3.53%+11.5
7.418
8.655
9.891
11.13
12.36
13.6
14.84
16.07
17.31
06/1213.32+0.36+2.78%+8.14
7.39
8.622
9.854
11.09
12.32
13.55
14.78
16.01
17.24
06/1112.96+0.02+0.15%+5.59
7.364
8.591
9.819
11.05
12.27
13.5
14.73
15.96
17.18
06/1012.94-0.56-4.15%+5.78
7.34
8.563
9.786
11.01
12.23
13.46
14.68
15.9
17.13
06/0913.5+0.58+4.49%+10.7
7.315
8.535
9.754
10.97
12.19
13.41
14.63
15.85
17.07
06/0812.92-0.49-3.65%+6.42
7.285
8.499
9.713
10.93
12.14
13.36
14.57
15.78
17
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
06/0513.41-0.28-2.05%+10.8
7.26
8.47
9.68
10.89
12.1
13.31
14.52
15.73
16.94
06/0413.69-0.16-1.16%+13.7
7.226
8.43
9.635
10.84
12.04
13.25
14.45
15.66
16.86
06/0313.85+0.22+1.61%+15.6
7.187
8.385
9.583
10.78
11.98
13.18
14.37
15.57
16.77
06/0213.63-0.23-1.66%+14.4
7.151
8.343
9.535
10.73
11.92
13.11
14.3
15.49
16.69
06/0113.86+0.08+0.58%+16.8
7.117
8.303
9.489
10.68
11.86
13.05
14.23
15.42
16.61
05/2913.78+0.32+2.38%+16.8
7.078
8.258
9.437
10.62
11.8
12.98
14.16
15.34
16.52
05/2813.46-0.47-3.37%+14.7
7.044
8.218
9.392
10.57
11.74
12.91
14.09
15.26
16.44
05/2713.93+0.28+2.05%+19.1
7.016
8.186
9.355
10.52
11.69
12.86
14.03
15.2
16.37
05/2613.65+0.03+0.22%+17.3
6.985
8.149
9.313
10.48
11.64
12.81
13.97
15.13
16.3
05/2513.62+0.5+3.81%+17.5
6.955
8.114
9.273
10.43
11.59
12.75
13.91
15.07
16.23
05/2213.12+0.39+3.06%+13.7
6.925
8.079
9.233
10.39
11.54
12.7
13.85
15
16.16
05/2112.73+0.64+5.29%+10.8
6.895
8.045
9.194
10.34
11.49
12.64
13.79
14.94
16.09
05/2012.09-0.08-0.66%+5.6
6.869
8.014
9.159
10.3
11.45
12.59
13.74
14.88
16.03
05/1912.17-0.43-3.41%+6.62
6.849
7.99
9.131
10.27
11.41
12.56
13.7
14.84
15.98
05/1812.6-0.06-0.47%+10.8
6.826
7.963
9.101
10.24
11.38
12.51
13.65
14.79
15.93
05/1512.66-0.56-4.24%+11.8
6.796
7.929
9.061
10.19
11.33
12.46
13.59
14.72
15.86
05/1413.22+0.21+1.61%+17.2
6.767
7.895
9.023
10.15
11.28
12.41
13.53
14.66
15.79
05/1313.01-0.27-2.03%+15.9
6.735
7.858
8.98
10.1
11.23
12.35
13.47
14.59
15.72
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
05/1213.28-0.03-0.23%+18.9
6.704
7.821
8.939
10.06
11.17
12.29
13.41
14.53
15.64
05/1113.31+0.41+3.18%
05/0812.9-0.24-1.83%
05/0713.14+0.01+0.08%
05/0613.13-0.05-0.38%
05/0513.18+0.04+0.3%
05/0413.14+0.37+2.9%
04/3012.77+0.07+0.55%
04/2912.7-0.06-0.47%
04/2812.76+0.25+2%
04/2712.51+0.14+1.13%
04/2412.37+0.11+0.9%
04/2312.26-0.29-2.31%
04/2212.55+0.01+0.08%
04/2112.54+0.26+2.12%
04/2012.28+0.16+1.32%
04/1712.12+0.17+1.42%
04/1611.95+0.29+2.49%
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
04/1511.66+0.08+0.69%
04/1411.58+0.04+0.35%
04/1311.54+0.02+0.17%
04/1011.52+0.18+1.59%
04/0911.34+0.12+1.07%
04/0811.22+0.53+4.96%
04/0710.69+0.37+3.59%
04/0210.32-0.13-1.24%
04/0110.45+0.4+3.98%
03/3110.05-0.38-3.64%
03/3010.43-0.15-1.42%
03/2710.58+0.02+0.19%
03/2610.56-0.08-0.75%
03/2510.64+0.42+4.11%
03/2410.22-0.22-2.11%
03/2310.44-0.4-3.69%
03/2010.84-0.11-1%
03/1910.95-0.04-0.36%
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
03/1810.99+0.29+2.71%
03/1710.7+0.18+1.71%
03/1610.52+0.02+0.19%
03/1310.5+0.07+0.67%
03/1210.43-0.02-0.19%
03/1110.45+0.44+4.4%
03/1010.01+0.21+2.14%
03/099.8-0.45-4.39%
03/0610.25+0.01+0.1%
03/0510.24+0.29+2.91%
03/049.95-0.42-4.05%
03/0310.37-0.35-3.26%
03/0210.72-0.04-0.37%
02/2610.76+0.1+0.94%
02/2510.66+0.06+0.57%
02/2410.6+0.4+3.92%
02/2310.2+0.1+0.99%
02/1110.1+0.07+0.7%
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
02/1010.03+0.14+1.42%
02/099.89+0.27+2.81%
02/069.62-0.17-1.74%
02/059.79-0.21-2.1%
02/0410+0.11+1.11%
02/039.89+0.25+2.59%