≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

00910 第一金太空衛星 / 乖離率河流圖(日)

00910 第一金太空衛星

日期: 10/15
成交價昨收漲跌價漲跌幅振幅開盤最高最低
49.952.5-2.6-4.95%0.93%5050.149.61
成交張數成交金額成交筆數成交均張成交均價淨值 (折溢價%)
1,8199,072萬1,1201.62張/筆49.8749.83 (+0.15%)
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
6293,302萬1,794351張/筆52.46-0.5 (-0.94%)

連續漲跌: 連5跌  ( -7.75元 / -13.44%)

上市指數: 46969.87 (-1655.96 / -3.41%)

新聞及公告

• 台灣人均退休缺口4400萬！富達調查：6成盼月花5萬 卻卡關「3大困境」 (Anue鉅亨 10/14 09:41)

• 〈焦點股〉費半指數帶飛 這2檔主被動海外ETF漲勢打敗正2 ETF (Anue鉅亨 09/09 11:45)

• 太空衛星、加密貨幣止跌了！海外ETF多頭點火 00910單日大漲近5% (Anue鉅亨 07/22 19:54)

• 〈焦點股〉太空衛星股重拾漲勢 00910強彈逾7%成盤面最強ETF (Anue鉅亨 06/30 11:40)

00910 第一金太空衛星 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10/1549.9-2.6-4.95%-13.7
34.69
40.47
46.25
52.04
57.82
63.6
69.38
75.16
80.94
10/1452.5-0.5-0.94%-9.32
34.74
40.53
46.32
52.11
57.9
63.69
69.48
75.27
81.06
10/1353-1.95-3.55%-8.48
34.75
40.54
46.33
52.12
57.91
63.7
69.49
75.29
81.08
10/1254.95-1.1-1.96%-5.22
34.79
40.58
46.38
52.18
57.98
63.78
69.57
75.37
81.17
10/0856.05-1.6-2.78%-3.42
34.82
40.63
46.43
52.23
58.04
63.84
69.64
75.45
81.25
10/0757.65+0.15+0.26%-0.71
34.84
40.64
46.45
52.26
58.06
63.87
69.68
75.48
81.29
10/0657.5-0.6-1.03%-1
34.85
40.66
46.47
52.27
58.08
63.89
69.7
75.51
81.32
10/0558.1+0.8+1.4%-0.08
34.89
40.7
46.52
52.33
58.15
63.96
69.78
75.59
81.41
10/0257.3-0.4-0.69%-1.56
34.92
40.74
46.56
52.39
58.21
64.03
69.85
75.67
81.49
10/0157.7+0.45+0.79%-1.02
34.98
40.81
46.64
52.47
58.3
64.13
69.96
75.79
81.62
09/3057.25-0.45-0.78%-2
35.05
40.89
46.74
52.58
58.42
64.26
70.1
75.94
81.79
09/2957.7-0.45-0.77%-1.44
35.13
40.98
46.84
52.69
58.54
64.4
70.25
76.11
81.96
09/2458.15-1.3-2.19%-0.87
35.2
41.06
46.93
52.79
58.66
64.53
70.39
76.26
82.12
09/2359.45+0.05+0.08%+1.14
35.27
41.15
47.02
52.9
58.78
64.66
70.54
76.41
82.29
09/2259.4+1.6+2.77%+0.92
35.32
41.2
47.09
52.97
58.86
64.74
70.63
76.52
82.4
09/2157.8-0.9-1.53%-1.79
35.31
41.2
47.08
52.97
58.86
64.74
70.63
76.51
82.4
09/1858.7+1.5+2.62%-0.25
35.31
41.19
47.08
52.96
58.85
64.73
70.62
76.5
82.39
09/1757.2+0.95+1.69%-2.84
35.32
41.21
47.1
52.98
58.87
64.76
70.64
76.53
82.42
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
09/1656.25+0.45+0.81%-4.6
35.38
41.27
47.17
53.06
58.96
64.86
70.75
76.65
82.55
09/1555.8+0.05+0.09%-5.52
35.44
41.34
47.25
53.16
59.06
64.97
70.87
76.78
82.69
09/1455.75+0.35+0.63%-5.86
35.53
41.46
47.38
53.3
59.22
65.14
71.07
76.99
82.91
09/1155.4-1.1-1.95%-6.75
35.65
41.59
47.53
53.47
59.41
65.35
71.3
77.24
83.18
09/1056.5-1.5-2.59%-5.22
35.77
41.73
47.69
53.65
59.61
65.57
71.53
77.49
83.45
09/0958+1.5+2.65%-3.02
35.88
41.87
47.85
53.83
59.81
65.79
71.77
77.75
83.73
09/0856.5-0.4-0.7%-5.86
36.01
42.01
48.01
54.01
60.02
66.02
72.02
78.02
84.02
09/0756.9-0.15-0.26%-5.68
36.2
42.23
48.26
54.29
60.33
66.36
72.39
78.43
84.46
09/0457.05+0.55+0.97%-5.71
36.3
42.35
48.4
54.45
60.5
66.55
72.6
78.66
84.71
09/0356.5+0.45+0.8%-6.87
36.4
42.47
48.53
54.6
60.67
66.74
72.8
78.87
84.94
09/0256.05-1.25-2.18%-7.97
36.54
42.63
48.73
54.82
60.91
67
73.09
79.18
85.27
09/0157.3+0.15+0.26%-6.29
36.69
42.8
48.92
55.03
61.15
67.26
73.38
79.49
85.61
08/3157.15-1.2-2.06%-7.03
36.88
43.03
49.18
55.32
61.47
67.62
73.76
79.91
86.06
08/2858.35-0.1-0.17%-5.54
37.06
43.24
49.42
55.59
61.77
67.95
74.12
80.3
86.48
08/2758.45-0.2-0.34%-5.93
37.28
43.49
49.71
55.92
62.13
68.34
74.56
80.77
86.98
08/2658.65-0.15-0.26%-6.14
37.49
43.74
49.99
56.24
62.49
68.74
74.99
81.23
87.48
08/2558.8-0.85-1.42%-6.56
37.76
44.05
50.34
56.63
62.93
69.22
75.51
81.8
88.1
08/2459.65+0.05+0.08%-5.93
38.05
44.39
50.73
57.07
63.41
69.75
76.09
82.44
88.78
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
08/2159.6-1.55-2.53%-6.66
38.31
44.7
51.08
57.47
63.85
70.24
76.62
83.01
89.39
08/2061.15-0.4-0.65%-4.91
38.59
45.02
51.45
57.88
64.31
70.74
77.17
83.6
90.03
08/1961.55-1.6-2.53%-4.86
38.82
45.29
51.76
58.23
64.69
71.16
77.63
84.1
90.57
08/1863.15-0.8-1.25%-2.97
39.05
45.56
52.07
58.57
65.08
71.59
78.1
84.61
91.12
08/1763.95+0.55+0.87%-2.11
39.2
45.73
52.27
58.8
65.33
71.86
78.4
84.93
91.46
08/1463.4-1.2-1.86%-3.28
39.33
45.89
52.44
59
65.55
72.11
78.66
85.22
91.77
08/1364.6+0.65+1.02%-1.75
39.45
46.02
52.6
59.17
65.75
72.32
78.9
85.47
92.05
08/1263.95+0.95+1.51%-3.01
39.56
46.15
52.75
59.34
65.93
72.53
79.12
85.71
92.31
08/1163-1.05-1.64%-4.74
39.68
46.29
52.91
59.52
66.13
72.74
79.36
85.97
92.58
08/1064.05+3+4.91%-3.43
39.79
46.43
53.06
59.69
66.32
72.95
79.59
86.22
92.85
08/0761.05-0.05-0.08%-8.16
39.89
46.53
53.18
59.83
66.48
73.12
79.77
86.42
93.07
08/0661.1-0.4-0.65%-8.37
40.01
46.68
53.34
60.01
66.68
73.35
80.02
86.68
93.35
08/0561.5+2.5+4.24%-8.05
40.13
46.82
53.51
60.2
66.89
73.58
80.26
86.95
93.64
08/0459+3.05+5.45%-12
40.23
46.94
53.64
60.35
67.05
73.76
80.46
87.17
93.88
08/0355.95+0.5+0.9%-16.7
40.31
47.03
53.75
60.47
67.19
73.91
80.63
87.35
94.06
07/3155.45+3.9+7.57%-17.7
40.44
47.18
53.92
60.66
67.4
74.14
80.88
87.63
94.37
07/3051.55-1.45-2.74%-23.7
40.56
47.32
54.08
60.84
67.6
74.36
81.11
87.87
94.63
07/2953-1.3-2.39%-21.9
40.72
47.5
54.29
61.08
67.86
74.65
81.44
88.22
95.01
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07/2854.3-0.95-1.72%-20.3
40.87
47.68
54.49
61.3
68.11
74.92
81.73
88.54
95.35
07/2755.25-0.45-0.81%-19.1
40.97
47.79
54.62
61.45
68.28
75.1
81.93
88.76
95.59
07/2455.7-0.35-0.62%-18.6
41.06
47.9
54.75
61.59
68.43
75.28
82.12
88.96
95.81
07/2356.05-0.95-1.67%-18.3
41.16
48.02
54.89
61.75
68.61
75.47
82.33
89.19
96.05
07/2257+2.6+4.78%-17.1
41.26
48.13
55.01
61.88
68.76
75.64
82.51
89.39
96.27
07/2154.4-0.25-0.46%-21.1
41.36
48.26
55.15
62.04
68.94
75.83
82.72
89.62
96.51
07/2054.65+1.25+2.34%-21
41.52
48.44
55.36
62.28
69.19
76.11
83.03
89.95
96.87
07/1753.4-3.6-6.32%-23.1
41.68
48.63
55.57
62.52
69.47
76.41
83.36
90.31
97.25
07/1657-1.5-2.56%-18.3
41.86
48.83
55.81
62.78
69.76
76.74
83.71
90.69
97.66
07/1558.5+0.9+1.56%-16.4
42
49
56
63
70
77
84
91
98
07/1457.6-1.2-2.04%-18
42.13
49.15
56.17
63.2
70.22
77.24
84.26
91.28
98.3
07/1358.8-2.7-4.39%-16.5
42.23
49.27
56.31
63.35
70.39
77.43
84.47
91.51
98.55
07/0961.500%-12.8
42.32
49.38
56.43
63.49
70.54
77.59
84.65
91.7
98.75
07/0861.5-1.3-2.07%-13
42.39
49.46
56.52
63.59
70.65
77.72
84.78
91.85
98.91
07/0762.8-2.2-3.38%-11.2
42.44
49.52
56.59
63.66
70.74
77.81
84.88
91.96
99.03
07/0665+0.2+0.31%-8.17
42.47
49.55
56.63
63.71
70.78
77.86
84.94
92.02
99.1
07/0364.8+0.2+0.31%-8.48
42.48
49.56
56.64
63.72
70.8
77.88
84.96
92.04
99.12
07/0264.6-0.75-1.15%-8.82
42.51
49.59
56.68
63.76
70.84
77.93
85.01
92.1
99.18
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07/0165.35+1.2+1.87%-7.72
42.49
49.57
56.65
63.74
70.82
77.9
84.98
92.06
99.15
06/3064.15+4.9+8.27%-9.26
42.42
49.49
56.56
63.63
70.7
77.77
84.84
91.91
98.98
06/2959.25+1.9+3.31%-16.1
42.35
49.41
56.47
63.53
70.59
77.65
84.7
91.76
98.82
06/2657.35-2.6-4.34%-18.7
42.3
49.36
56.41
63.46
70.51
77.56
84.61
91.66
98.71
06/2559.95-2.75-4.39%-15
42.3
49.35
56.41
63.46
70.51
77.56
84.61
91.66
98.71
06/2462.7+0.4+0.64%-11.1
42.31
49.36
56.41
63.46
70.51
77.56
84.61
91.67
98.72
06/2362.3-3.1-4.74%-11.6
42.29
49.34
56.39
63.44
70.48
77.53
84.58
91.63
98.68
06/2265.4-1.85-2.75%-7.13
42.25
49.3
56.34
63.38
70.42
77.46
84.51
91.55
98.59
06/1867.25+0.1+0.15%-4.34
42.18
49.21
56.24
63.27
70.3
77.33
84.36
91.39
98.42
06/1767.15-1.25-1.83%-4.22
42.06
49.08
56.09
63.1
70.11
77.12
84.13
91.14
98.15
06/1668.4-2.05-2.91%-2.21
41.97
48.96
55.95
62.95
69.94
76.94
83.93
90.93
97.92
06/1570.45-4.8-6.38%+1
41.85
48.82
55.8
62.77
69.75
76.72
83.7
90.67
97.65
06/1275.25+7.75+11.48%+8.22
41.72
48.68
55.63
62.58
69.54
76.49
83.44
90.4
97.35
06/1167.5+0.6+0.9%-2.48
41.53
48.45
55.37
62.29
69.22
76.14
83.06
89.98
96.9
06/1066.9-3.9-5.51%-3.08
41.42
48.32
55.22
62.12
69.03
75.93
82.83
89.74
96.64
06/0970.8+0.2+0.28%+2.83
41.31
48.19
55.08
61.96
68.85
75.73
82.62
89.5
96.39
06/0870.6-5.95-7.77%+2.91
41.16
48.02
54.88
61.74
68.6
75.46
82.32
89.19
96.05
06/0576.55+1.35+1.8%+12
41.02
47.85
54.69
61.52
68.36
75.2
82.03
88.87
95.71
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
06/0475.2-4.8-6%+10.6
40.81
47.61
54.41
61.21
68.01
74.81
81.61
88.41
95.21
06/0380+0.15+0.19%+18.3
40.59
47.35
54.11
60.88
67.64
74.41
81.17
87.94
94.7
06/0279.85-5.1-6%+18.7
40.35
47.07
53.79
60.52
67.24
73.97
80.69
87.42
94.14
06/0184.95-3-3.41%+27.1
40.12
46.8
53.49
60.17
66.86
73.55
80.23
86.92
93.61
05/2987.95+2+2.33%+32.5
39.82
46.45
53.09
59.73
66.36
73
79.63
86.27
92.91
05/2885.95-1.2-1.38%+30.5
39.5
46.09
52.67
59.26
65.84
72.42
79.01
85.59
92.18
05/2787.15+2.9+3.44%+33.4
39.2
45.73
52.26
58.8
65.33
71.86
78.4
84.93
91.46
05/2684.25-0.55-0.65%+30
38.88
45.36
51.84
58.32
64.8
71.28
77.76
84.24
90.72
05/2584.8+6.7+8.58%+31.8
38.59
45.02
51.46
57.89
64.32
70.75
77.18
83.61
90.05
05/2278.1+0.85+1.1%+22.4
38.29
44.67
51.05
57.43
63.81
70.19
76.58
82.96
89.34
05/2177.25+2.15+2.86%+21.8
38.05
44.39
50.73
57.07
63.41
69.75
76.1
82.44
88.78
05/2075.1-0.65-0.86%+19.1
37.83
44.13
50.44
56.74
63.04
69.35
75.65
81.96
88.26
05/1975.75-0.05-0.07%+20.8
37.64
43.91
50.18
56.46
62.73
69
75.28
81.55
87.82
05/1875.8+1.35+1.81%+21.5
37.43
43.67
49.91
56.15
62.39
68.63
74.86
81.1
87.34
05/1574.45+1.2+1.64%+20.1
37.19
43.39
49.59
55.79
61.99
68.19
74.39
80.59
86.79
05/1473.25-0.05-0.07%+18.8
37
43.17
49.33
55.5
61.67
67.83
74
80.17
86.33
05/1373.3-0.25-0.34%+19.4
36.84
42.98
49.12
55.27
61.41
67.55
73.69
79.83
85.97
05/1273.55+2.05+2.87%+20.3
36.67
42.78
48.89
55
61.11
67.23
73.34
79.45
85.56
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
05/1171.5+4.4+6.56%+17.6
36.49
42.57
48.65
54.74
60.82
66.9
72.98
79.06
85.14
05/0867.1-1.75-2.54%+10.7
36.35
42.41
48.47
54.53
60.59
66.65
72.71
78.77
84.82
05/0768.85+1.9+2.84%+13.9
36.27
42.32
48.36
54.41
60.45
66.5
72.54
78.59
84.63
05/0666.95-0.7-1.03%+11.1
36.15
42.18
48.2
54.23
60.25
66.28
72.3
78.33
84.35
05/0567.65-0.05-0.07%+12.7
36.03
42.04
48.04
54.05
60.05
66.06
72.06
78.07
84.07
05/0467.7+3.35+5.21%+13.1
35.92
41.91
47.9
53.88
59.87
65.86
71.84
77.83
83.82
04/3064.35-0.3-0.46%+7.81
35.81
41.78
47.75
53.72
59.69
65.66
71.63
77.6
83.57
04/2964.65-1.45-2.19%+8.58
35.72
41.68
47.63
53.59
59.54
65.49
71.45
77.4
83.36
04/2866.1+0.8+1.23%+11.3
35.63
41.57
47.51
53.45
59.39
65.33
71.27
77.21
83.15
04/2765.3-2.2-3.26%+10.3
35.53
41.45
47.38
53.3
59.22
65.14
71.06
76.99
82.91
04/2467.5-2.45-3.5%+14.3
35.43
41.33
47.24
53.14
59.05
64.95
70.85
76.76
82.66
04/2369.95-0.95-1.34%+18.9
35.3
41.18
47.07
52.95
58.83
64.72
70.6
76.48
82.37
04/2270.9-0.1-0.14%+21.1
35.14
41
46.85
52.71
58.57
64.42
70.28
76.14
81.99
04/2171-0.25-0.35%+21.9
34.96
40.78
46.61
52.44
58.26
64.09
69.92
75.74
81.57
04/2071.25-0.5-0.7%+22.9
34.78
40.58
46.38
52.17
57.97
63.77
69.56
75.36
81.16
04/1771.75+3.7+5.44%+24.5
34.59
40.35
46.12
51.88
57.65
63.42
69.18
74.94
80.71
04/1668.05+0.4+0.59%+18.8
34.37
40.1
45.83
51.56
57.29
63.02
68.75
74.48
80.2
04/1567.65-0.6-0.88%+18.7
34.18
39.88
45.58
51.28
56.97
62.67
68.37
74.06
79.76
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
04/1468.25+1.7+2.55%+20.4
34
39.67
45.34
51
56.67
62.34
68
73.67
79.34
04/1366.55+0.85+1.29%+18.1
33.8
39.44
45.07
50.7
56.34
61.97
67.6
73.24
78.87
04/1065.7-0.35-0.53%+17.3
33.6
39.2
44.8
50.4
56
61.6
67.2
72.8
78.4
04/0966.05-1.35-2%+18.7
33.39
38.95
44.52
50.08
55.65
61.21
66.77
72.34
77.9
04/0867.4+4.4+6.98%+21.9
33.17
38.69
44.22
49.75
55.28
60.8
66.33
71.86
77.39
04/0763+4.8+8.25%+14.8
32.93
38.41
43.9
49.39
54.88
60.36
65.85
71.34
76.83
04/0258.2+0.75+1.31%+6.69
32.73
38.19
43.64
49.1
54.55
60.01
65.46
70.92
76.37
04/0157.45+2.95+5.41%+5.76
32.59
38.03
43.46
48.89
54.32
59.75
65.19
70.62
76.05
03/3154.5-2.75-4.8%+0.72
32.47
37.88
43.29
48.7
54.11
59.52
64.93
70.34
75.75
03/3057.25-3.05-5.06%+6.12
32.37
37.76
43.16
48.55
53.95
59.34
64.74
70.13
75.53
03/2760.3-0.7-1.15%+12.3
32.23
37.6
42.97
48.35
53.72
59.09
64.46
69.83
75.21
03/2661+2.4+4.1%+14.2
32.04
37.38
42.72
48.06
53.4
58.73
64.07
69.41
74.75
03/2558.6+0.65+1.12%+10.5
31.83
37.13
42.44
47.74
53.04
58.35
63.65
68.96
74.26
03/2457.95+2.1+3.76%+9.84
31.65
36.93
42.21
47.48
52.76
58.03
63.31
68.59
73.86
03/2355.85-1.4-2.45%+6.41
31.49
36.74
41.99
47.24
52.49
57.74
62.98
68.23
73.48
03/2057.25+0.5+0.88%+9.53
31.36
36.59
41.82
47.04
52.27
57.5
62.73
67.95
73.18
03/1956.75-0.9-1.56%+9.05
31.22
36.43
41.63
46.84
52.04
57.24
62.45
67.65
72.86
03/1857.65+1.55+2.76%+11.3
31.07
36.25
41.43
46.6
51.78
56.96
62.14
67.32
72.49
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
03/1756.1-0.05-0.09%+8.95
30.9
36.05
41.19
46.34
51.49
56.64
61.79
66.94
72.09
03/1656.15-0.1-0.18%+9.6
30.74
35.86
40.98
46.11
51.23
56.35
61.48
66.6
71.72
03/1356.25+0.2+0.36%+10.4
30.58
35.67
40.77
45.87
50.96
56.06
61.15
66.25
71.35
03/1256.05+0.05+0.09%+10.6
30.41
35.48
40.55
45.62
50.69
55.76
60.83
65.9
70.97
03/1156+0.55+0.99%+11.1
30.24
35.28
40.32
45.36
50.4
55.43
60.47
65.51
70.55
03/1055.45+2.2+4.13%+10.7
30.05
35.06
40.07
45.08
50.09
55.1
60.11
65.12
70.13
03/0953.25-2.75-4.91%+6.95
29.87
34.85
39.83
44.81
49.79
54.77
59.75
64.72
69.7
03/0656-0.9-1.58%+13.1
29.72
34.67
39.63
44.58
49.53
54.49
59.44
64.39
69.35
03/0556.9+1.9+3.45%+15.6
29.54
34.46
39.38
44.3
49.23
54.15
59.07
64
68.92
03/0455-1.65-2.91%+12.5
29.34
34.24
39.13
44.02
48.91
53.8
58.69
63.58
68.47
03/0356.65+1.3+2.35%+16.5
29.17
34.03
38.89
43.76
48.62
53.48
58.34
63.2
68.07
03/0255.3500%+14.6
28.98
33.81
38.64
43.47
48.3
53.13
57.96
62.79
67.62
02/2655.35-0.05-0.09%+15.3
28.79
33.59
38.39
43.19
47.99
52.79
57.59
62.39
67.19
02/2555.4+0.95+1.74%+16.2
28.6
33.37
38.14
42.91
47.67
52.44
57.21
61.97
66.74
02/2454.45+0.35+0.65%+14.9
28.43
33.17
37.91
42.65
47.38
52.12
56.86
61.6
66.34
02/2354.1-1.05-1.9%+14.9
28.26
32.97
37.68
42.39
47.1
51.81
56.52
61.23
65.94
02/1155.15-1.1-1.96%+17.8
28.09
32.77
37.46
42.14
46.82
51.5
56.18
60.86
65.55
02/1056.25+1.1+1.99%+20.9
27.93
32.58
37.24
41.89
46.54
51.2
55.85
60.51
65.16
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
02/0955.15+3.2+6.16%+19.3
27.75
32.37
37
41.62
46.24
50.87
55.49
60.12
64.74
02/0651.95-3.1-5.63%+13
27.59
32.19
36.79
41.38
45.98
50.58
55.18
59.78
64.37
02/0555.05-2.55-4.43%+20.3
27.46
32.04
36.62
41.19
45.77
50.35
54.92
59.5
64.08
02/0457.6+1.8+3.23%+26.6
27.31
31.86
36.41
40.96
45.51
50.06
54.61
59.17
63.72
02/0355.8+0.05+0.09%+23.4
27.13
31.65
36.17
40.69
45.21
49.73
54.26
58.78
63.3
02/0255.75-2.05-3.55%+24.1
26.96
31.45
35.95
40.44
44.93
49.43
53.92
58.41
62.91
01/3057.8-1.15-1.95%+29.4
26.81
31.27
35.74
40.21
44.68
49.15
53.61
58.08
62.55
01/2958.95+2.15+3.79%+32.8
26.63
31.07
35.51
39.95
44.39
48.83
53.27
57.71
62.14
01/2856.8+1.95+3.56%+28.8
26.46
30.87
35.28
39.69
44.1
48.51
52.92
57.33
61.74
01/2754.85-1.9-3.35%+25.1
26.32
30.7
35.09
39.47
43.86
48.24
52.63
57.02
61.4
01/2656.75-0.2-0.35%+30.1
26.18
30.55
34.91
39.27
43.64
48
52.36
56.73
61.09
01/2356.95+1.55+2.8%+31.3
26.03
30.37
34.71
39.05
43.39
47.73
52.06
56.4
60.74
01/2255.4-0.25-0.45%+28.4
25.88
30.2
34.51
38.82
43.14
47.45
51.76
56.08
60.39
01/2155.65-0.2-0.36%+29.6
25.75
30.05
34.34
38.63
42.92
47.22
51.51
55.8
60.09
01/2055.85+1+1.82%+30.7
25.63
29.9
34.17
38.45
42.72
46.99
51.26
55.53
59.8
01/1954.85+0.1+0.18%+29.1
25.48
29.73
33.98
38.23
42.47
46.72
50.97
55.22
59.46
01/1654.75+0.8+1.48%+29.5
25.36
29.59
33.82
38.04
42.27
46.5
50.72
54.95
59.18
01/1553.95+1.2+2.27%+28.2
25.24
29.45
33.66
37.87
42.07
46.28
50.49
54.7
58.9
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
01/1452.75-0.65-1.22%+25.9
25.13
29.32
33.51
37.7
41.89
46.08
50.27
54.45
58.64
01/1353.4+1.4+2.69%+28
25.04
29.21
33.38
37.55
41.73
45.9
50.07
54.24
58.42
01/1252+1.9+3.79%+25
24.95
29.11
33.27
37.43
41.59
45.75
49.9
54.06
58.22
01/0950.1+1.02+2.08%+20.8
24.88
29.03
33.17
37.32
41.47
45.61
49.76
53.91
58.06
01/0849.08-0.38-0.77%+18.7
24.81
28.95
33.09
37.22
41.36
45.49
49.63
53.76
57.9
01/0749.46+1.25+2.59%+19.8
24.77
28.9
33.03
37.16
41.28
45.41
49.54
53.67
57.8
01/0648.21+1.77+3.81%+17
24.73
28.85
32.97
37.09
41.21
45.33
49.46
53.58
57.7
01/0546.44+2.05+4.62%+12.9
24.69
28.8
32.92
37.03
41.15
45.26
49.38
53.49
57.61
01/0244.39+0.46+1.05%+7.99
24.66
28.77
32.89
37
41.11
45.22
49.33
53.44
57.55
12/3143.93+0.55+1.27%+6.96
24.64
28.75
32.86
36.96
41.07
45.18
49.29
53.39
57.5
12/3043.38-0.09-0.21%+5.75
24.61
28.71
32.82
36.92
41.02
45.12
49.23
53.33
57.43
12/2943.47-1.03-2.31%+6.11
24.58
28.68
32.77
36.87
40.97
45.06
49.16
53.26
57.35
12/2644.5-0.15-0.34%+8.78
24.54
28.64
32.73
36.82
40.91
45
49.09
53.18
57.27
12/2444.65-0.21-0.47%+9.4
24.49
28.57
32.65
36.73
40.81
44.9
48.98
53.06
57.14
12/2344.86+1.41+3.25%+10.1
24.44
28.51
32.59
36.66
40.74
44.81
48.88
52.96
57.03
12/2243.45+2.56+6.26%+6.86
24.4
28.46
32.53
36.59
40.66
44.72
48.79
52.86
56.92
12/1940.89+0.94+2.35%+0.74
24.35
28.41
32.47
36.53
40.59
44.65
48.71
52.77
56.83
12/1839.95-1.49-3.6%-1.5
24.34
28.39
32.45
36.5
40.56
44.62
48.67
52.73
56.78
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
12/1741.44-0.24-0.58%+2.24
24.32
28.37
32.43
36.48
40.53
44.59
48.64
52.69
56.75
12/1641.68-1.2-2.8%+2.96
24.29
28.34
32.38
36.43
40.48
44.53
48.58
52.62
56.67
12/1542.88-0.48-1.11%+6.08
24.25
28.29
32.34
36.38
40.42
44.46
48.5
52.55
56.59
12/1243.36+2.08+5.04%+7.47
24.21
28.24
32.28
36.31
40.35
44.38
48.42
52.45
56.48
12/1141.28+0.92+2.28%+2.56
24.15
28.18
32.2
36.23
40.25
44.28
48.3
52.33
56.35
12/1040.36+0.07+0.17%+0.43
24.11
28.13
32.15
36.17
40.19
44.2
48.22
52.24
56.26
12/0940.29+0.19+0.47%+0.4
24.08
28.09
32.1
36.12
40.13
44.14
48.15
52.17
56.18
12/0840.1+0.18+0.45%+0.05
24.05
28.06
32.06
36.07
40.08
44.09
48.09
52.1
56.11
12/0539.92+1.57+4.09%-0.29
24.02
28.02
32.03
36.03
40.04
44.04
48.04
52.05
56.05
12/0438.35+0.71+1.89%-4.09
23.99
27.99
31.99
35.98
39.98
43.98
47.98
51.98
55.98
12/0337.64+0.25+0.67%-5.79
23.97
27.97
31.96
35.96
39.95
43.95
47.95
51.94
55.94
12/0237.39-0.49-1.29%-6.37
23.96
27.95
31.95
35.94
39.94
43.93
47.92
51.92
55.91
12/0137.88+0.15+0.4%-5.14
23.96
27.95
31.95
35.94
39.93
43.92
47.92
51.91
55.9
11/2837.73+0.05+0.13%-5.5
23.96
27.95
31.94
35.93
39.93
43.92
47.91
51.9
55.9
11/2737.68+0.01+0.03%-5.61
23.95
27.94
31.94
35.93
39.92
43.91
47.9
51.9
55.89
11/2637.67+0.17+0.45%-5.64
23.95
27.94
31.94
35.93
39.92
43.91
47.9
51.9
55.89
11/2537.5+0.7+1.9%-6.05
23.95
27.94
31.93
35.92
39.92
43.91
47.9
51.89
55.88
11/2436.8+0.5+1.38%-7.8
23.95
27.94
31.93
35.92
39.91
43.9
47.89
51.89
55.88
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
11/2136.3-1.79-4.7%-9
23.94
27.92
31.91
35.9
39.89
43.88
47.87
51.86
55.85
11/2038.09+0.59+1.57%-4.48
23.92
27.91
31.9
35.89
39.87
43.86
47.85
51.84
55.82
11/1937.5+0.35+0.94%-5.82
23.89
27.87
31.85
35.83
39.82
43.8
47.78
51.76
55.74
11/1837.15-1.52-3.93%-6.57
23.86
27.83
31.81
35.79
39.76
43.74
47.72
51.69
55.67
11/1738.67+0.44+1.15%-2.62
23.83
27.8
31.77
35.74
39.71
43.68
47.65
51.62
55.59
11/1438.23-1.19-3.02%-3.58
23.79
27.75
31.72
35.68
39.65
43.61
47.58
51.54
55.51
11/1339.42+0.16+0.41%-0.45
23.76
27.72
31.68
35.64
39.6
43.56
47.52
51.48
55.43
11/1239.26-0.29-0.73%-0.67
23.71
27.67
31.62
35.57
39.52
43.48
47.43
51.38
55.33
11/1139.55-0.1-0.25%+0.24
23.67
27.62
31.56
35.51
39.45
43.4
47.35
51.29
55.24
11/1039.65+0.69+1.77%+0.71
23.62
27.56
31.5
35.43
39.37
43.31
47.24
51.18
55.12
11/0738.96-1.53-3.78%-0.81
23.57
27.5
31.42
35.35
39.28
43.21
47.13
51.06
54.99
11/0640.49+0.02+0.05%+3.3
23.52
27.44
31.36
35.28
39.2
43.12
47.04
50.96
54.88
11/0540.47-1.09-2.62%+3.53
23.45
27.36
31.27
35.18
39.09
43
46.91
50.82
54.73
11/0441.56-0.81-1.91%+6.56
23.4
27.3
31.2
35.1
39
42.9
46.8
50.7
54.6
11/0342.37+0.86+2.07%+8.95
23.33
27.22
31.11
35
38.89
42.78
46.67
50.56
54.45
10/3141.51-0.24-0.57%+7.09
23.26
27.13
31.01
34.89
38.76
42.64
46.51
50.39
54.27
10/3041.75-0.16-0.38%+8.08
23.18
27.04
30.9
34.77
38.63
42.49
46.35
50.22
54.08
10/2941.91-0.79-1.85%+8.86
23.1
26.95
30.8
34.65
38.5
42.35
46.2
50.05
53.9
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10/2842.7-0.52-1.2%+11.3
23.02
26.86
30.7
34.53
38.37
42.21
46.04
49.88
53.72
10/2743.22+1.93+4.67%+13.1
22.93
26.75
30.58
34.4
38.22
42.04
45.86
49.68
53.51
10/2341.29-1.29-3.03%+8.49
22.84
26.64
30.45
34.25
38.06
41.87
45.67
49.48
53.28
10/2242.58-0.44-1.02%+12.2
22.76
26.56
30.35
34.15
37.94
41.73
45.53
49.32
53.12
10/2143.02+0.26+0.61%+13.8
22.68
26.46
30.24
34.02
37.8
41.58
45.36
49.14
52.92
10/2042.76-0.33-0.77%+13.6
22.59
26.36
30.12
33.89
37.65
41.42
45.18
48.95
52.72
10/1743.09-1.91-4.24%+14.9
22.5
26.25
30
33.75
37.5
41.25
45
48.75
52.5
10/1645+0.12+0.27%+20.5
22.41
26.14
29.88
33.61
37.35
41.08
44.82
48.55
52.28