≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

00909 國泰數位支付服務 / 乖離率河流圖(日)

00909 國泰數位支付服務

日期: 10/14
成交價昨收漲跌價漲跌幅振幅開盤最高最低
44.7144.52+0.19+0.43%0.34%44.8244.8244.67
成交張數成交金額成交筆數成交均張成交均價淨值 (折溢價%)
9404,204萬1,075874股/筆44.7344.14 (+1.29%)
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
2,8931.28億2,4801.17張/筆44.19-1.32 (-2.88%)

連續漲跌: 連8跌→漲  ( +0.19元 / +0.43%)

上市指數: 48625.83 (284.52 / +0.59%)

新聞及公告

• 太空衛星、加密貨幣止跌了！海外ETF多頭點火 00910單日大漲近5% (Anue鉅亨 07/22 19:54)

00909 國泰數位支付服務 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10/1444.71+0.19+0.43%-3.61
27.83
32.47
37.11
41.75
46.38
51.02
55.66
60.3
64.94
10/1344.52-1.32-2.88%-3.96
27.81
32.45
37.09
41.72
46.36
50.99
55.63
60.26
64.9
10/1245.84-0.57-1.23%-1.16
27.83
32.47
37.1
41.74
46.38
51.02
55.66
60.29
64.93
10/0846.41-1.17-2.46%+0.07
27.83
32.47
37.1
41.74
46.38
51.02
55.65
60.29
64.93
10/0747.58-0.39-0.81%+2.64
27.81
32.45
37.09
41.72
46.36
50.99
55.63
60.26
64.9
10/0647.97-0.23-0.48%+3.55
27.8
32.43
37.06
41.69
46.33
50.96
55.59
60.22
64.86
10/0548.2-0.24-0.5%+4.13
27.77
32.4
37.03
41.66
46.29
50.92
55.55
60.18
64.8
10/0248.44-0.07-0.14%+4.77
27.74
32.36
36.99
41.61
46.24
50.86
55.48
60.11
64.73
10/0148.51-0.11-0.23%+5
27.72
32.34
36.96
41.58
46.2
50.82
55.44
60.06
64.68
09/3048.62+0.12+0.25%+5.33
27.7
32.31
36.93
41.54
46.16
50.78
55.39
60.01
64.62
09/2948.5-2.7-5.27%+5.16
27.67
32.28
36.9
41.51
46.12
50.73
55.34
59.95
64.57
09/2451.2-1.5-2.85%+11.1
27.66
32.27
36.88
41.49
46.1
50.71
55.32
59.93
64.54
09/2352.7+1.15+2.23%+14.4
27.63
32.23
36.84
41.44
46.05
50.65
55.26
59.86
64.47
09/2251.55+0.95+1.88%+12.1
27.59
32.19
36.79
41.39
45.99
50.59
55.19
59.79
64.39
09/2150.6+3.43+7.27%+10.1
27.57
32.16
36.76
41.35
45.95
50.54
55.14
59.73
64.33
09/1847.17+1.13+2.45%+2.77
27.54
32.13
36.72
41.31
45.9
50.49
55.08
59.67
64.26
09/1746.04+0.49+1.08%+0.21
27.57
32.16
36.75
41.35
45.94
50.54
55.13
59.73
64.32
09/1645.55-1.41-3%-1.02
27.61
32.21
36.82
41.42
46.02
50.62
55.22
59.83
64.43
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
09/1546.96+0.27+0.58%+1.86
27.66
32.27
36.88
41.49
46.1
50.71
55.32
59.93
64.54
09/1446.69+0.1+0.21%+1.12
27.7
32.32
36.94
41.56
46.17
50.79
55.41
60.02
64.64
09/1146.59-1.22-2.55%+0.74
27.75
32.37
37
41.62
46.25
50.87
55.5
60.12
64.75
09/1047.81-1.33-2.71%+3.21
27.79
32.43
37.06
41.69
46.32
50.95
55.59
60.22
64.85
09/0949.14+0.66+1.36%+5.97
27.82
32.46
37.1
41.74
46.37
51.01
55.65
60.29
64.92
09/0848.48-0.08-0.16%+4.49
27.84
32.48
37.12
41.76
46.4
51.04
55.68
60.32
64.95
09/0748.56-0.1-0.21%+4.67
27.84
32.48
37.12
41.76
46.4
51.03
55.67
60.31
64.95
09/0448.66+3.8+8.47%+4.96
27.82
32.45
37.09
41.72
46.36
51
55.63
60.27
64.9
09/0344.86+0.56+1.26%-3.19
27.8
32.44
37.07
41.71
46.34
50.97
55.61
60.24
64.87
09/0244.3-1.61-3.51%-4.55
27.85
32.49
37.13
41.77
46.41
51.05
55.69
60.33
64.98
09/0145.91+0.68+1.5%-1.19
27.88
32.52
37.17
41.82
46.46
51.11
55.75
60.4
65.05
08/3145.23-2.59-5.42%-2.78
27.91
32.57
37.22
41.87
46.52
51.18
55.83
60.48
65.13
08/2847.82+0.87+1.85%+2.61
27.96
32.62
37.28
41.94
46.6
51.27
55.93
60.59
65.25
08/2746.95-0.74-1.55%+0.61
28
32.67
37.33
42
46.67
51.33
56
60.67
65.33
08/2647.69+1.33+2.87%+2
28.05
32.73
37.4
42.08
46.75
51.43
56.1
60.78
65.45
08/2546.36+0.36+0.78%-0.98
28.09
32.77
37.46
42.14
46.82
51.5
56.18
60.87
65.55
08/2446-0.27-0.58%-1.95
28.15
32.84
37.53
42.22
46.91
51.61
56.3
60.99
65.68
08/2146.27+1.67+3.74%-1.5
28.18
32.88
37.58
42.28
46.97
51.67
56.37
61.07
65.76
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
08/2044.6+2.02+4.74%-5.16
28.22
32.92
37.62
42.32
47.03
51.73
56.43
61.13
65.84
08/1942.58-1.55-3.51%-9.6
28.26
32.97
37.68
42.39
47.1
51.81
56.53
61.24
65.95
08/1844.13+0.05+0.11%-6.55
28.33
33.06
37.78
42.5
47.22
51.95
56.67
61.39
66.11
08/1744.08+0.07+0.16%-6.82
28.38
33.11
37.84
42.57
47.31
52.04
56.77
61.5
66.23
08/1444.01-0.29-0.65%-7.07
28.41
33.15
37.89
42.62
47.36
52.09
56.83
61.57
66.3
08/1344.3+0.45+1.03%-6.52
28.43
33.17
37.91
42.65
47.39
52.13
56.87
61.61
66.34
08/1243.85+0.22+0.5%-7.52
28.45
33.19
37.93
42.67
47.42
52.16
56.9
61.64
66.38
08/1143.63-0.79-1.78%-8.09
28.48
33.23
37.97
42.72
47.47
52.21
56.96
61.71
66.46
08/1044.42+0.13+0.29%-6.6
28.54
33.29
38.05
42.8
47.56
52.32
57.07
61.83
66.59
08/0744.29-0.81-1.8%-7.01
28.58
33.34
38.1
42.87
47.63
52.39
57.16
61.92
66.68
08/0645.1-1.04-2.25%-5.47
28.63
33.4
38.17
42.94
47.71
52.48
57.25
62.02
66.79
08/0546.14+0.52+1.14%-3.41
28.66
33.44
38.22
42.99
47.77
52.55
57.32
62.1
66.88
08/0445.62+0.68+1.51%-4.56
28.68
33.46
38.24
43.02
47.8
52.58
57.36
62.14
66.92
08/0344.94-0.62-1.36%-6.04
28.7
33.48
38.26
43.05
47.83
52.61
57.4
62.18
66.96
07/3145.56+3.97+9.55%-4.87
28.74
33.52
38.31
43.1
47.89
52.68
57.47
62.26
67.05
07/3041.59-1.92-4.41%-13.2
28.74
33.53
38.32
43.11
47.9
52.69
57.49
62.28
67.07
07/2943.51-1.1-2.47%-9.28
28.78
33.57
38.37
43.17
47.96
52.76
57.56
62.35
67.15
07/2844.61-2.05-4.39%-7.01
28.78
33.58
38.38
43.17
47.97
52.77
57.56
62.36
67.16
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07/2746.66-0.55-1.17%-2.62
28.75
33.54
38.33
43.13
47.92
52.71
57.5
62.29
67.08
07/2447.21-0.23-0.48%-1.32
28.7
33.49
38.27
43.06
47.84
52.62
57.41
62.19
66.98
07/2347.44+0.22+0.47%-0.69
28.66
33.44
38.22
42.99
47.77
52.55
57.32
62.1
66.88
07/2247.22+1.31+2.85%-1.01
28.62
33.39
38.16
42.93
47.7
52.47
57.24
62.01
66.78
07/2145.91+2.64+6.1%-3.61
28.58
33.34
38.11
42.87
47.63
52.39
57.16
61.92
66.68
07/2043.27+0.23+0.53%-9.06
28.55
33.31
38.06
42.82
47.58
52.34
57.1
61.86
66.61
07/1743.04-2.84-6.19%-9.52
28.54
33.3
38.06
42.81
47.57
52.33
57.08
61.84
66.6
07/1645.88+0.05+0.11%-3.55
28.54
33.3
38.05
42.81
47.57
52.32
57.08
61.84
66.59
07/1545.83+0.72+1.6%-3.52
28.5
33.25
38
42.75
47.5
52.25
57
61.75
66.5
07/1445.11-0.53-1.16%-4.99
28.49
33.23
37.98
42.73
47.48
52.22
56.97
61.72
66.47
07/1345.64-0.16-0.35%-3.83
28.47
33.22
37.97
42.71
47.46
52.2
56.95
61.7
66.44
07/0945.8+0.8+1.78%-3.42
28.45
33.19
37.94
42.68
47.42
52.16
56.91
61.65
66.39
07/0845-1.28-2.77%-4.98
28.41
33.15
37.88
42.62
47.36
52.09
56.83
61.56
66.3
07/0746.28+0.1+0.22%-2.1
28.36
33.09
37.82
42.54
47.27
52
56.72
61.45
66.18
07/0646.18+0.05+0.11%-2.09
28.3
33.02
37.73
42.45
47.17
51.88
56.6
61.32
66.03
07/0346.13-1.32-2.78%-1.97
28.23
32.94
37.65
42.35
47.06
51.76
56.47
61.17
65.88
07/0247.45-0.64-1.33%+1.07
28.17
32.86
37.56
42.25
46.95
51.64
56.34
61.03
65.73
07/0148.09-1.01-2.06%+2.79
28.07
32.75
37.43
42.11
46.78
51.46
56.14
60.82
65.5
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
06/3049.1-0.01-0.02%+5.41
27.95
32.61
37.27
41.92
46.58
51.24
55.9
60.56
65.21
06/2949.11+1.55+3.26%+5.9
27.82
32.46
37.1
41.74
46.37
51.01
55.65
60.29
64.92
06/2647.56-2.31-4.63%+3.06
27.69
32.3
36.92
41.53
46.15
50.76
55.38
59.99
64.61
06/2549.87-0.73-1.44%+8.49
27.58
32.18
36.77
41.37
45.97
50.56
55.16
59.76
64.35
06/2450.6+0.2+0.4%+10.5
27.47
32.04
36.62
41.2
45.78
50.36
54.93
59.51
64.09
06/2350.4-0.9-1.75%+10.5
27.36
31.92
36.48
41.04
45.6
50.15
54.71
59.27
63.83
06/2251.3+0.15+0.29%+13
27.25
31.79
36.33
40.87
45.42
49.96
54.5
59.04
63.58
06/1851.15+0.05+0.1%+13.1
27.13
31.65
36.17
40.69
45.22
49.74
54.26
58.78
63.3
06/1751.1+0.2+0.39%+13.5
27
31.5
36
40.5
45
49.5
54
58.5
63
06/1650.9+0.4+0.79%+13.6
26.89
31.37
35.85
40.33
44.81
49.3
53.78
58.26
62.74
06/1550.5+2.09+4.32%+13.2
26.78
31.24
35.7
40.17
44.63
49.09
53.56
58.02
62.48
06/1248.41+1.93+4.15%+8.85
26.69
31.13
35.58
40.03
44.48
48.92
53.37
57.82
62.27
06/1146.48-0.9-1.9%+4.81
26.61
31.04
35.48
39.91
44.35
48.78
53.22
57.65
62.09
06/1047.38-1.8-3.66%+7.1
26.54
30.97
35.39
39.81
44.24
48.66
53.08
57.51
61.93
06/0949.18+1.86+3.93%+11.5
26.46
30.87
35.28
39.69
44.1
48.51
52.92
57.33
61.74
06/0847.32-2.37-4.77%+7.72
26.36
30.75
35.14
39.54
43.93
48.32
52.72
57.11
61.5
06/0549.69-0.36-0.72%+13.5
26.28
30.66
35.04
39.42
43.8
48.18
52.56
56.94
61.32
06/0450.05-1.45-2.82%+14.7
26.17
30.54
34.9
39.26
43.62
47.99
52.35
56.71
61.07
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
06/0351.5-0.65-1.25%+18.6
26.05
30.39
34.73
39.07
43.41
47.75
52.09
56.43
60.77
06/0252.15+0.4+0.77%+20.7
25.93
30.25
34.57
38.9
43.22
47.54
51.86
56.18
60.5
06/0151.75-0.25-0.48%+20.3
25.81
30.11
34.41
38.72
43.02
47.32
51.62
55.92
60.23
05/2952+2.43+4.9%+21.5
25.67
29.95
34.23
38.5
42.78
47.06
51.34
55.62
59.9
05/2849.57+0.19+0.38%+16.5
25.54
29.79
34.05
38.3
42.56
46.82
51.07
55.33
59.58
05/2749.38+0.08+0.16%+16.5
25.42
29.66
33.89
38.13
42.37
46.61
50.84
55.08
59.32
05/2649.3-0.48-0.96%+16.8
25.32
29.54
33.76
37.98
42.2
46.42
50.64
54.86
59.08
05/2549.78+0.79+1.61%+18.5
25.21
29.41
33.61
37.81
42.02
46.22
50.42
54.62
58.82
05/2248.99+1.74+3.68%+17.2
25.08
29.26
33.44
37.62
41.8
45.98
50.16
54.34
58.52
05/2147.25+1.4+3.05%+13.6
24.96
29.12
33.28
37.44
41.6
45.76
49.92
54.08
58.24
05/2045.85-0.05-0.11%+10.6
24.88
29.02
33.17
37.32
41.46
45.61
49.75
53.9
58.05
05/1945.9-1.12-2.38%+11
24.81
28.95
33.08
37.22
41.35
45.49
49.62
53.76
57.89
05/1847.02-2.18-4.43%+14.1
24.74
28.86
32.98
37.1
41.23
45.35
49.47
53.59
57.72
05/1549.2+0.58+1.19%+19.9
24.62
28.72
32.82
36.92
41.03
45.13
49.23
53.33
57.44
05/1448.62-0.4-0.82%+19
24.5
28.59
32.67
36.76
40.84
44.93
49.01
53.09
57.18
05/1349.02+0.34+0.7%+20.4
24.42
28.49
32.56
36.63
40.7
44.77
48.84
52.91
56.98
05/1248.68+0.79+1.65%+20
24.35
28.4
32.46
36.52
40.58
44.63
48.69
52.75
56.81
05/1147.89+0.37+0.78%+18.4
24.26
28.3
32.35
36.39
40.43
44.48
48.52
52.56
56.61
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
05/0847.52-1.15-2.36%+17.8
24.21
28.24
32.28
36.31
40.35
44.38
48.42
52.45
56.49
05/0748.67+2.39+5.16%+20.8
24.18
28.21
32.24
36.27
40.3
44.33
48.36
52.39
56.42
05/0646.28+1.17+2.59%+15
24.14
28.16
32.18
36.2
40.23
44.25
48.27
52.3
56.32
05/0545.11+1.17+2.66%+12.3
24.11
28.12
32.14
36.16
40.18
44.19
48.21
52.23
56.25
05/0443.94+2.51+6.06%+9.45
24.09
28.1
32.12
36.13
40.14
44.16
48.17
52.19
56.2
04/3041.43-0.64-1.52%+3.23
24.08
28.09
32.11
36.12
40.13
44.15
48.16
52.17
56.19
04/2942.07-0.83-1.93%+4.73
24.1
28.12
32.13
36.15
40.17
44.19
48.2
52.22
56.24
04/2842.9-0.53-1.22%+6.75
24.11
28.13
32.15
36.17
40.19
44.21
48.22
52.24
56.26
04/2743.43+0.44+1.02%+8.03
24.12
28.14
32.16
36.18
40.2
44.22
48.24
52.26
56.28
04/2442.99+0.13+0.3%+6.93
24.12
28.14
32.16
36.18
40.2
44.22
48.24
52.27
56.29
04/2342.86+0.29+0.68%+6.57
24.13
28.15
32.17
36.2
40.22
44.24
48.26
52.28
56.31
04/2242.57-0.32-0.75%+5.81
24.14
28.16
32.19
36.21
40.23
44.26
48.28
52.3
56.33
04/2142.89+0.88+2.09%+6.53
24.16
28.18
32.21
36.23
40.26
44.29
48.31
52.34
56.36
04/2042.01+0.45+1.08%+4.33
24.16
28.19
32.21
36.24
40.27
44.29
48.32
52.35
56.37
04/1744.31+0.32+0.73%+10
24.16
28.19
32.22
36.25
40.27
44.3
48.33
52.35
56.38
04/1643.99+0.58+1.34%+9.34
24.14
28.16
32.19
36.21
40.23
44.26
48.28
52.3
56.33
04/1543.41+1.51+3.6%+8.01
24.11
28.13
32.15
36.17
40.19
44.21
48.23
52.25
56.27
04/1441.9+2.02+5.07%+4.32
24.1
28.12
32.13
36.15
40.17
44.18
48.2
52.22
56.23
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
04/1339.88-0.11-0.28%-0.73
24.1
28.12
32.14
36.16
40.17
44.19
48.21
52.23
56.24
04/1039.99+0.35+0.88%-0.49
24.11
28.13
32.15
36.17
40.19
44.21
48.23
52.25
56.26
04/0939.64-0.04-0.1%-1.32
24.1
28.12
32.14
36.15
40.17
44.19
48.21
52.22
56.24
04/0839.68+2.18+5.81%-1.19
24.09
28.11
32.13
36.14
40.16
44.17
48.19
52.21
56.22
04/0737.5+1.51+4.2%-6.61
24.09
28.11
32.12
36.14
40.16
44.17
48.19
52.2
56.22
04/0235.99-0.67-1.83%-10.5
24.12
28.14
32.16
36.18
40.2
44.22
48.24
52.26
56.28
04/0136.66+1.1+3.09%-8.98
24.17
28.2
32.22
36.25
40.28
44.31
48.33
52.36
56.39
03/3135.56-1.13-3.08%-11.8
24.2
28.24
32.27
36.3
40.34
44.37
48.4
52.44
56.47
03/3036.69-1.78-4.63%-9.23
24.25
28.29
32.34
36.38
40.42
44.46
48.5
52.55
56.59
03/2738.47-1.18-2.98%-4.98
24.29
28.34
32.39
36.44
40.48
44.53
48.58
52.63
56.68
03/2639.65+0.01+0.03%-2.07
24.29
28.34
32.39
36.44
40.49
44.54
48.59
52.64
56.68
03/2539.64+0.33+0.84%-2.04
24.28
28.33
32.37
36.42
40.47
44.51
48.56
52.61
56.65
03/2439.31+0.94+2.45%-2.84
24.28
28.32
32.37
36.41
40.46
44.5
48.55
52.6
56.64
03/2338.37-1.44-3.62%-5.15
24.27
28.32
32.36
36.41
40.45
44.5
48.54
52.59
56.63
03/2039.81-0.04-0.1%-1.7
24.3
28.35
32.4
36.45
40.5
44.55
48.6
52.65
56.7
03/1939.85-1.34-3.25%-1.71
24.33
28.38
32.44
36.49
40.54
44.6
48.65
52.71
56.76
03/1841.19+0.49+1.2%+1.52
24.34
28.4
32.46
36.52
40.57
44.63
48.69
52.75
56.8
03/1740.7+0.78+1.95%+0.25
24.36
28.42
32.48
36.54
40.6
44.66
48.72
52.78
56.84
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
03/1639.92+0.76+1.94%-1.73
24.37
28.44
32.5
36.56
40.62
44.69
48.75
52.81
56.87
03/1339.16+0.17+0.44%-3.7
24.4
28.46
32.53
36.6
40.66
44.73
48.8
52.86
56.93
03/1238.99-0.41-1.04%-4.26
24.43
28.51
32.58
36.65
40.72
44.8
48.87
52.94
57.01
03/1139.4+0.17+0.43%-3.37
24.46
28.54
32.62
36.7
40.77
44.85
48.93
53
57.08
03/1039.23+2.07+5.57%-3.87
24.49
28.57
32.65
36.73
40.81
44.89
48.97
53.05
57.14
03/0937.16-2.78-6.96%-9.05
24.51
28.6
32.69
36.77
40.86
44.94
49.03
53.11
57.2
03/0639.94-0.28-0.7%-2.41
24.56
28.65
32.74
36.84
40.93
45.02
49.11
53.21
57.3
03/0540.22+2.61+6.94%-1.83
24.58
28.68
32.78
36.87
40.97
45.07
49.16
53.26
57.36
03/0437.61-1.01-2.62%-8.27
24.6
28.7
32.8
36.9
41
45.1
49.2
53.3
57.4
03/0338.62+0.51+1.34%-5.92
24.63
28.74
32.84
36.95
41.05
45.16
49.26
53.37
57.47
03/0238.11-1.04-2.66%-7.22
24.65
28.75
32.86
36.97
41.08
45.18
49.29
53.4
57.51
02/2639.15+0.79+2.06%-4.71
24.65
28.76
32.87
36.98
41.08
45.19
49.3
53.41
57.52
02/2538.36+1.46+3.96%-6.58
24.64
28.74
32.85
36.95
41.06
45.17
49.27
53.38
57.48
02/2436.9-0.07-0.19%-10.2
24.66
28.77
32.88
36.99
41.1
45.21
49.32
53.43
57.54
02/2336.97-1.92-4.94%-10.1
24.69
28.8
32.91
37.03
41.14
45.26
49.37
53.49
57.6
02/1138.89-0.38-0.97%-5.55
24.7
28.82
32.94
37.06
41.17
45.29
49.41
53.53
57.64
02/1039.27+0.94+2.45%-4.7
24.72
28.84
32.96
37.08
41.21
45.33
49.45
53.57
57.69
02/0938.33+3.22+9.17%-7.04
24.74
28.86
32.99
37.11
41.23
45.36
49.48
53.6
57.73
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
02/0635.11-2.94-7.73%-15.1
24.8
28.93
33.06
37.2
41.33
45.46
49.6
53.73
57.86
02/0538.05-2.3-5.7%-8.3
24.9
29.05
33.2
37.35
41.5
45.65
49.79
53.94
58.09
02/0440.35-1.1-2.65%-3.08
24.98
29.14
33.31
37.47
41.63
45.8
49.96
54.12
58.29
02/0341.45+1.44+3.6%-0.71
25.05
29.22
33.4
37.57
41.75
45.92
50.1
54.27
58.45
02/0240.01-2.87-6.69%-4.38
25.1
29.29
33.47
37.66
41.84
46.03
50.21
54.39
58.58
01/3042.88-1.51-3.4%+2.1
25.2
29.4
33.6
37.8
42
46.2
50.4
54.6
58.8
01/2944.39-0.1-0.22%+5.48
25.25
29.46
33.67
37.88
42.08
46.29
50.5
54.71
58.92
01/2844.49+1.3+3.01%+5.52
25.3
29.51
33.73
37.95
42.16
46.38
50.59
54.81
59.03
01/2743.19-0.06-0.14%+2.27
25.34
29.56
33.78
38.01
42.23
46.45
50.68
54.9
59.12
01/2643.25+0.06+0.14%+2.19
25.39
29.63
33.86
38.09
42.32
46.56
50.79
55.02
59.25
01/2343.19-0.41-0.94%+1.81
25.45
29.7
33.94
38.18
42.42
46.66
50.91
55.15
59.39
01/2243.6+0.38+0.88%+2.5
25.52
29.77
34.03
38.28
42.54
46.79
51.04
55.3
59.55
01/2143.22-0.44-1.01%+1.36
25.58
29.85
34.11
38.38
42.64
46.9
51.17
55.43
59.7
01/2043.6600%+2.09
25.66
29.94
34.21
38.49
42.77
47.04
51.32
55.6
59.87
01/1943.66-0.17-0.39%+1.99
25.68
29.97
34.25
38.53
42.81
47.09
51.37
55.65
59.93
01/1643.83-0.01-0.02%+2.24
25.72
30.01
34.3
38.58
42.87
47.16
51.45
55.73
60.02
01/1543.84-0.25-0.57%+2.06
25.77
30.07
34.36
38.66
42.96
47.25
51.55
55.84
60.14
01/1444.09+0.79+1.82%+2.45
25.82
30.13
34.43
38.73
43.04
47.34
51.64
55.95
60.25
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
01/1343.3+0.94+2.22%+0.44
25.87
30.18
34.49
38.8
43.11
47.42
51.73
56.04
60.35
01/1242.36+0.46+1.1%-2.04
25.95
30.27
34.59
38.92
43.24
47.57
51.89
56.22
60.54
01/0941.9+0.48+1.16%-3.41
26.03
30.37
34.7
39.04
43.38
47.72
52.06
56.39
60.73
01/0841.42-0.58-1.38%-4.76
26.1
30.44
34.79
39.14
43.49
47.84
52.19
56.54
60.89
01/0742-0.37-0.87%-3.71
26.17
30.53
34.9
39.26
43.62
47.98
52.34
56.71
61.07
01/0642.37+1.58+3.87%-3.15
26.25
30.62
35
39.37
43.75
48.12
52.5
56.87
61.25
01/0540.79+1.85+4.75%-6.95
26.3
30.69
35.07
39.45
43.84
48.22
52.61
56.99
61.37
01/0238.94+0.08+0.21%-11.4
26.37
30.77
35.16
39.56
43.96
48.35
52.75
57.14
61.54
12/3138.86-0.69-1.74%-11.8
26.43
30.84
35.24
39.65
44.05
48.46
52.86
57.27
61.67
12/3039.55-0.74-1.84%-10.4
26.48
30.89
35.31
39.72
44.13
48.55
52.96
57.37
61.79
12/2940.29-0.27-0.67%-8.82
26.51
30.93
35.35
39.77
44.19
48.6
53.02
57.44
61.86
12/2640.56+0.43+1.07%-8.3
26.54
30.96
35.38
39.81
44.23
48.65
53.08
57.5
61.92
12/2440.13-0.47-1.16%-9.3
26.55
30.97
35.39
39.82
44.24
48.67
53.09
57.52
61.94
12/2340.6+0.06+0.15%-8.32
26.57
31
35.43
39.86
44.28
48.71
53.14
57.57
62
12/2240.54+1.81+4.67%-8.51
26.59
31.02
35.45
39.88
44.31
48.74
53.17
57.6
62.03
12/1938.73+0.5+1.31%-12.7
26.6
31.04
35.47
39.91
44.34
48.77
53.21
57.64
62.08
12/1838.23-0.99-2.52%-13.9
26.63
31.07
35.51
39.95
44.38
48.82
53.26
57.7
62.14
12/1739.22+0.33+0.85%-11.7
26.66
31.1
35.54
39.99
44.43
48.87
53.32
57.76
62.2
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
12/1638.89-2.33-5.65%-12.5
26.68
31.12
35.57
40.02
44.46
48.91
53.35
57.8
62.25
12/1541.22-1.31-3.08%-7.33
26.69
31.14
35.58
40.03
44.48
48.93
53.38
57.82
62.27
12/1242.53+0.93+2.24%-4.33
26.67
31.12
35.57
40.01
44.46
48.9
53.35
57.79
62.24
12/1141.6-1.08-2.53%-6.31
26.64
31.08
35.52
39.96
44.4
48.84
53.28
57.72
62.16
12/1042.68+0.46+1.09%-3.78
26.61
31.05
35.49
39.92
44.36
48.79
53.23
57.66
62.1
12/0942.22-0.06-0.14%-4.67
26.57
31
35.43
39.86
44.29
48.72
53.14
57.57
62
12/0842.28-0.5-1.17%-4.38
26.53
30.95
35.37
39.79
44.22
48.64
53.06
57.48
61.9
12/0542.78+0.84+2%-3.05
26.48
30.89
35.3
39.71
44.13
48.54
52.95
57.36
61.78
12/0441.94+0.22+0.53%-4.72
26.41
30.81
35.21
39.62
44.02
48.42
52.82
57.22
61.62
12/0341.72-0.23-0.55%-5.03
26.36
30.75
35.14
39.54
43.93
48.32
52.71
57.11
61.5
12/0241.95+0.49+1.18%-4.34
26.31
30.7
35.08
39.47
43.85
48.24
52.62
57.01
61.39
12/0141.46-0.96-2.26%-5.29
26.27
30.64
35.02
39.4
43.78
48.15
52.53
56.91
61.29
11/2842.42+0.2+0.47%-2.96
26.23
30.6
34.97
39.34
43.71
48.08
52.46
56.83
61.2
11/2742.22+1.64+4.04%-3.23
26.18
30.54
34.9
39.27
43.63
47.99
52.35
56.72
61.08
11/2640.58+0.48+1.2%-6.82
26.13
30.49
34.84
39.2
43.55
47.91
52.26
56.62
60.97
11/2540.1+1.61+4.18%-7.8
26.1
30.45
34.8
39.15
43.49
47.84
52.19
56.54
60.89
11/2438.49+0.73+1.93%-11.4
26.07
30.41
34.76
39.1
43.45
47.79
52.14
56.48
60.83
11/2137.76-3.15-7.7%-13
26.05
30.39
34.73
39.07
43.41
47.76
52.1
56.44
60.78
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
11/2040.91+1.62+4.12%-5.73
26.04
30.38
34.72
39.06
43.4
47.74
52.08
56.42
60.75
11/1939.29+0.42+1.08%-9.29
25.99
30.32
34.65
38.98
43.31
47.64
51.97
56.31
60.64
11/1838.87-1.9-4.66%-10.1
25.95
30.28
34.61
38.93
43.26
47.58
51.91
56.23
60.56
11/1740.77-0.23-0.56%-5.62
25.92
30.24
34.56
38.88
43.2
47.52
51.84
56.16
60.48
11/1441-3.11-7.05%-4.94
25.88
30.19
34.5
38.82
43.13
47.44
51.75
56.07
60.38
11/1344.11-0.89-1.98%+2.47
25.83
30.13
34.44
38.74
43.05
47.35
51.66
55.96
60.27
11/1245-1.25-2.7%+4.85
25.75
30.04
34.33
38.63
42.92
47.21
51.5
55.79
60.08
11/1146.25-1.03-2.18%+8.14
25.66
29.94
34.21
38.49
42.77
47.04
51.32
55.6
59.87
11/1047.28+0.21+0.45%+11
25.55
29.81
34.07
38.33
42.59
46.85
51.11
55.36
59.62
11/0747.07-2.29-4.64%+11
25.43
29.67
33.91
38.15
42.39
46.63
50.87
55.11
59.35
11/0649.36+1.28+2.66%+17
25.32
29.54
33.76
37.98
42.2
46.42
50.64
54.86
59.08
11/0548.08-0.97-1.98%+14.6
25.18
29.37
33.57
37.77
41.96
46.16
50.36
54.55
58.75
11/0449.05+0.48+0.99%+17.5
25.05
29.22
33.39
37.57
41.74
45.92
50.09
54.26
58.44
11/0348.57-0.31-0.63%+17
24.9
29.05
33.2
37.35
41.5
45.65
49.8
53.95
58.1
10/3148.88-0.24-0.49%+18.4
24.77
28.89
33.02
37.15
41.28
45.41
49.53
53.66
57.79
10/3049.12-0.88-1.76%+19.7
24.62
28.72
32.83
36.93
41.04
45.14
49.24
53.35
57.45
10/2950+0.09+0.18%+22.5
24.48
28.56
32.64
36.72
40.81
44.89
48.97
53.05
57.13
10/2849.91-0.89-1.75%+23
24.34
28.4
32.46
36.51
40.57
44.63
48.68
52.74
56.8
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10/2750.8+4.74+10.29%+26
24.2
28.23
32.26
36.3
40.33
44.36
48.4
52.43
56.46
10/2346.06-1.44-3.03%+14.9
24.05
28.06
32.07
36.08
40.09
44.1
48.1
52.11
56.12
10/2247.5-1.41-2.88%+19
23.96
27.95
31.94
35.94
39.93
43.92
47.91
51.91
55.9
10/2148.91+0.2+0.41%+23.1
23.84
27.82
31.79
35.76
39.74
43.71
47.69
51.66
55.63
10/2048.71+0.33+0.68%+23.2
23.72
27.67
31.62
35.57
39.53
43.48
47.43
51.38
55.34
10/1748.38-3.02-5.88%+23.1
23.59
27.52
31.45
35.39
39.32
43.25
47.18
51.11
55.04
10/1651.4+0.85+1.68%+31.4
23.46
27.38
31.29
35.2
39.11
43.02
46.93
50.84
54.75