≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

00900 富邦特選高股息30 / 乖離率河流圖(日)

00900 富邦特選高股息30

日期: 10/16
成交價昨收漲跌價漲跌幅振幅開盤最高最低
19.919.84+0.06+0.3%1.06%19.9820.0819.87
成交張數成交金額成交筆數成交均張成交均價淨值 (折溢價%)
7,5811.52億2,2363.39張/筆2020.06 (-0.8%)
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
4,5319,002萬2,2252.04張/筆19.87-0.13 (-0.65%)

連續漲跌: 首日上漲  ( +0.06元 / +0.3%)

上市指數: 47111.26 (141.39 / +0.3%)

新聞及公告

• 「富邦特選台灣高股息30ETF證券投資信託基金(本基金之配息來源可能為收益平準金且基金並無保證收益及配息)」 (以下稱本基金)2026年09月收益分配決定日每單位實際配發金額。 (分配收益公告 10/15)

• 「富邦特選台灣高股息30ETF證券投資信託基金(本基金之配息來源可能為收益平準金且基金並無保證收益及配息)」(以下稱本基金)2026年09月收益分配評價結果。 (分配收益公告 09/30)

• 「富邦特選台灣高股息30ETF證券投資信託基金(本基金之配息來源可能為收益平準金且基金並無保證收益及配息)」 (以下稱本基金)2026年08月收益分配決定日每單位實際配發金額。 (分配收益公告 09/14)

• 388萬人注意！25檔台股ETF除息拼場　00919、00981A在列 (ETtoday新聞雲 09/12 00:48)

• 「富邦特選台灣高股息30ETF證券投資信託基金(本基金之配息來源可能為收益平準金且基金並無保證收益及配息)」(以下稱本基金)2026年08月收益分配評價結果。 (分配收益公告 09/01)

• 大立光創7千元新天價　一文看12檔重兵布陣ETF (ETtoday新聞雲 08/28 11:08)

• 台股痛失季線外資轉賣超157億元 買超力積電最多、大砍台塑四寶 (Anue鉅亨 08/24 20:02)

• 外資本周天天買超共2061億元 最青睞力積電連4天加碼逾31萬張 (Anue鉅亨 08/14 20:14)

• 「富邦特選台灣高股息30ETF證券投資信託基金(本基金之配息來源可能為收益平準金且基金並無保證收益及配息)」 (以下稱本基金)2026年07月收益分配決定做成日每單位實際配發金額。 (分配收益公告 08/14)

• 「富邦特選台灣高股息30ETF證券投資信託基金(本基金之配息來源可能為收益平準金且基金並無保證收益及配息)」(以下稱本基金)2026年07月收益分配評價結果。 (分配收益公告 07/31)

• 「富邦特選台灣高股息30ETF證券投資信託基金(本基金之配息來源可能為收益平準金且基金並無保證收益及配息)」 (以下稱本基金)2026年06月收益分配決定做成日每單位實際配發金額。 (分配收益公告 07/14)

• 「富邦特選台灣高股息30ETF證券投資信託基金(本基金之配息來源可能為收益平準金且基金並無保證收益及配息)」(以下稱本基金)2026年06月收益分配評價結果。 (分配收益公告 06/30)

00900 富邦特選高股息30 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10/1619.9+0.06+0.3%+4.06
11.47
13.39
15.3
17.21
19.12
21.04
22.95
24.86
26.77
10/1519.84-0.13-0.65%+3.91
11.46
13.37
15.27
17.18
19.09
21
22.91
24.82
26.73
10/1419.97+0.07+0.35%+4.78
11.44
13.34
15.25
17.15
19.06
20.96
22.87
24.78
26.68
10/1319.9+0.07+0.35%+4.6
11.42
13.32
15.22
17.12
19.03
20.93
22.83
24.73
26.64
10/1219.83+0.31+1.59%+4.32
11.41
13.31
15.21
17.11
19.01
20.91
22.81
24.71
26.61
10/0819.52-0.18-0.91%+2.76
11.4
13.3
15.2
17.1
18.99
20.89
22.79
24.69
26.59
10/0719.7+0.06+0.31%+3.81
11.39
13.28
15.18
17.08
18.98
20.87
22.77
24.67
26.57
10/0619.64+0.15+0.77%+3.58
11.38
13.27
15.17
17.07
18.96
20.86
22.75
24.65
26.55
10/0519.49+0.12+0.62%+2.85
11.37
13.27
15.16
17.06
18.95
20.85
22.74
24.64
26.53
10/0219.37-0.03-0.15%+2.25
11.37
13.26
15.16
17.05
18.94
20.84
22.73
24.63
26.52
10/0119.400%+2.44
11.36
13.26
15.15
17.04
18.94
20.83
22.73
24.62
26.51
09/3019.4+0.03+0.15%+2.43
11.36
13.26
15.15
17.05
18.94
20.83
22.73
24.62
26.52
09/2919.37-0.16-0.82%+2.26
11.37
13.26
15.15
17.05
18.94
20.84
22.73
24.63
26.52
09/2419.53-0.05-0.26%+3.1
11.37
13.26
15.15
17.05
18.94
20.84
22.73
24.63
26.52
09/2319.58-0.2-1.01%+3.39
11.36
13.26
15.15
17.04
18.94
20.83
22.73
24.62
26.51
09/2219.78-0.05-0.25%+4.48
11.36
13.25
15.15
17.04
18.93
20.83
22.72
24.61
26.51
09/2119.83-0.01-0.05%+4.81
11.35
13.24
15.14
17.03
18.92
20.81
22.7
24.6
26.49
09/1819.84+0.07+0.35%+4.96
11.34
13.23
15.12
17.01
18.9
20.79
22.68
24.57
26.46
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
09/1719.77+0.14+0.71%+4.59
11.34
13.23
15.12
17.01
18.9
20.79
22.68
24.57
26.46
09/1619.63+0.19+0.98%+3.86
11.34
13.23
15.12
17.01
18.9
20.79
22.68
24.57
26.46
09/1519.52-0.07-0.36%+3.26
11.34
13.23
15.12
17.01
18.9
20.79
22.68
24.58
26.47
09/1419.59+0.07+0.36%+3.6
11.35
13.24
15.13
17.02
18.91
20.8
22.69
24.58
26.47
09/1119.52+0.06+0.31%+3.23
11.35
13.24
15.13
17.02
18.91
20.8
22.69
24.58
26.47
09/1019.46-0.12-0.61%+2.92
11.35
13.24
15.13
17.02
18.91
20.8
22.69
24.58
26.47
09/0919.58+0.04+0.2%+3.56
11.34
13.24
15.13
17.02
18.91
20.8
22.69
24.58
26.47
09/0819.54-0.05-0.26%+3.35
11.34
13.23
15.12
17.02
18.91
20.8
22.69
24.58
26.47
09/0719.59-0.16-0.81%+3.66
11.34
13.23
15.12
17.01
18.9
20.79
22.68
24.57
26.46
09/0419.75+0.22+1.13%+4.58
11.33
13.22
15.11
17
18.89
20.77
22.66
24.55
26.44
09/0319.53-0.08-0.41%+3.5
11.32
13.21
15.1
16.98
18.87
20.76
22.64
24.53
26.42
09/0219.61+0.07+0.36%+3.93
11.32
13.21
15.09
16.98
18.87
20.76
22.64
24.53
26.42
09/0119.54+0.25+1.3%+3.64
11.31
13.2
15.08
16.97
18.85
20.74
22.62
24.51
26.39
08/3119.29+0.26+1.37%+2.3
11.31
13.2
15.09
16.97
18.86
20.74
22.63
24.51
26.4
08/2819.03-0.01-0.05%+0.87
11.32
13.21
15.09
16.98
18.87
20.75
22.64
24.53
26.41
08/2719.04+0.1+0.53%+0.81
11.33
13.22
15.11
17
18.89
20.78
22.66
24.55
26.44
08/2618.94+0.2+1.07%+0.21
11.34
13.23
15.12
17.01
18.9
20.79
22.68
24.57
26.46
08/2518.74+0.05+0.27%-0.91
11.35
13.24
15.13
17.02
18.91
20.8
22.69
24.59
26.48
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
08/2418.6900%-1.19
11.35
13.24
15.13
17.02
18.91
20.81
22.7
24.59
26.48
08/2118.69+0.13+0.7%-1.15
11.35
13.24
15.13
17.02
18.91
20.8
22.69
24.58
26.47
08/2018.56-0.11-0.59%-1.82
11.34
13.23
15.12
17.01
18.91
20.8
22.69
24.58
26.47
08/1918.67+0.06+0.32%-1.2
11.34
13.23
15.12
17.01
18.9
20.79
22.68
24.57
26.46
08/1818.61-0.05-0.27%-1.47
11.33
13.22
15.11
17
18.89
20.78
22.67
24.55
26.44
08/1718.74-0.13-0.69%-0.68
11.32
13.21
15.09
16.98
18.87
20.76
22.64
24.53
26.42
08/1418.87-0.07-0.37%+0.15
11.3
13.19
15.07
16.96
18.84
20.73
22.61
24.49
26.38
08/1318.9400%+0.73
11.28
13.16
15.04
16.92
18.8
20.68
22.56
24.44
26.32
08/1218.94+0.21+1.12%+0.95
11.26
13.13
15.01
16.89
18.76
20.64
22.51
24.39
26.27
08/1118.73-0.07-0.37%+0.03
11.23
13.11
14.98
16.85
18.72
20.6
22.47
24.34
26.21
08/1018.8+0.16+0.86%+0.59
11.21
13.08
14.95
16.82
18.69
20.56
22.43
24.3
26.17
08/0718.64-0.03-0.16%-0.11
11.2
13.06
14.93
16.79
18.66
20.53
22.39
24.26
26.13
08/0618.67-0.07-0.37%+0.19
11.18
13.04
14.91
16.77
18.63
20.5
22.36
24.22
26.09
08/0518.74+0.36+1.96%+0.7
11.17
13.03
14.89
16.75
18.61
20.47
22.33
24.19
26.05
08/0418.38+0.13+0.71%-1.1
11.15
13.01
14.87
16.73
18.59
20.44
22.3
24.16
26.02
08/0318.25+0.01+0.05%-1.68
11.14
12.99
14.85
16.7
18.56
20.42
22.27
24.13
25.99
07/3118.24+0.69+3.93%-1.59
11.12
12.97
14.83
16.68
18.53
20.39
22.24
24.1
25.95
07/3017.55-0.11-0.62%-5.16
11.1
12.95
14.8
16.65
18.5
20.35
22.21
24.06
25.91
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07/2917.66-0.21-1.18%-4.42
11.09
12.93
14.78
16.63
18.48
20.33
22.17
24.02
25.87
07/2817.87-0.49-2.67%-3.12
11.07
12.91
14.76
16.6
18.44
20.29
22.13
23.98
25.82
07/2718.36+0.03+0.16%-0.24
11.04
12.88
14.72
16.56
18.4
20.24
22.08
23.92
25.77
07/2418.33-0.1-0.54%-0.13
11.01
12.85
14.68
16.52
18.35
20.19
22.02
23.86
25.7
07/2318.43-0.02-0.11%+0.69
10.98
12.81
14.64
16.47
18.3
20.13
21.96
23.79
25.62
07/2218.45+0.3+1.65%+1.09
10.95
12.78
14.6
16.43
18.25
20.08
21.9
23.73
25.55
07/2118.15+0.42+2.37%-0.26
10.92
12.74
14.56
16.38
18.2
20.02
21.84
23.66
25.48
07/2017.73-0.27-1.5%-2.29
10.89
12.7
14.52
16.33
18.15
19.96
21.77
23.59
25.4
07/1718-0.88-4.66%-0.58
10.86
12.67
14.48
16.3
18.11
19.92
21.73
23.54
25.35
07/1618.88-0.04-0.21%+4.55
10.84
12.64
14.45
16.25
18.06
19.87
21.67
23.48
25.28
07/1519+0.55+2.98%+5.58
10.8
12.6
14.4
16.2
18
19.8
21.6
23.4
25.19
07/1418.45-0.32-1.7%+2.9
10.76
12.55
14.34
16.14
17.93
19.72
21.52
23.31
25.1
07/1318.77-0.23-1.21%+5.01
10.72
12.51
14.3
16.09
17.87
19.66
21.45
23.24
25.02
07/0919-0.07-0.37%+6.69
10.69
12.47
14.25
16.03
17.81
19.59
21.37
23.15
24.93
07/0819.0700%+7.51
10.64
12.42
14.19
15.96
17.74
19.51
21.29
23.06
24.83
07/0719.07-0.43-2.21%+7.98
10.6
12.36
14.13
15.89
17.66
19.43
21.19
22.96
24.73
07/0619.5-0.01-0.05%+10.9
10.55
12.31
14.07
15.82
17.58
19.34
21.1
22.86
24.62
07/0319.51+0.14+0.72%+11.5
10.5
12.25
14
15.75
17.49
19.24
20.99
22.74
24.49
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07/0219.37+0.05+0.26%+11.3
10.44
12.18
13.93
15.67
17.41
19.15
20.89
22.63
24.37
07/0119.32+0.11+0.57%+11.6
10.39
12.12
13.85
15.58
17.31
19.05
20.78
22.51
24.24
06/3019.21+0.23+1.21%+11.5
10.33
12.06
13.78
15.5
17.22
18.94
20.67
22.39
24.11
06/2918.98+0.11+0.58%+10.8
10.28
11.99
13.71
15.42
17.13
18.85
20.56
22.27
23.99
06/2618.87-0.93-4.7%+10.7
10.23
11.93
13.63
15.34
17.04
18.75
20.45
22.16
23.86
06/2519.8+0.11+0.56%+16.7
10.18
11.87
13.57
15.26
16.96
18.66
20.35
22.05
23.74
06/2419.69-0.1-0.51%+16.8
10.12
11.81
13.49
15.18
16.87
18.55
20.24
21.92
23.61
06/2319.79-0.06-0.3%+18
10.06
11.74
13.42
15.1
16.77
18.45
20.13
21.8
23.48
06/2219.85+0.27+1.38%+19
10.01
11.68
13.35
15.01
16.68
18.35
20.02
21.69
23.35
06/1819.58+0.11+0.56%+18.1
9.951
11.61
13.27
14.93
16.59
18.24
19.9
21.56
23.22
06/1719.47+0.08+0.41%+18.1
9.896
11.55
13.19
14.84
16.49
18.14
19.79
21.44
23.09
06/1619.39-0.04-0.21%+18.2
9.845
11.49
13.13
14.77
16.41
18.05
19.69
21.33
22.97
06/1519.51+0.4+2.09%+19.5
9.794
11.43
13.06
14.69
16.32
17.96
19.59
21.22
22.85
06/1219.11+0.31+1.65%+17.7
9.744
11.37
12.99
14.62
16.24
17.86
19.49
21.11
22.74
06/1118.8-0.01-0.05%+16.3
9.697
11.31
12.93
14.55
16.16
17.78
19.39
21.01
22.63
06/1018.81-0.61-3.14%+16.9
9.652
11.26
12.87
14.48
16.09
17.7
19.3
20.91
22.52
06/0919.42+0.72+3.85%+21.3
9.606
11.21
12.81
14.41
16.01
17.61
19.21
20.81
22.41
06/0818.7-1.08-5.46%+17.4
9.554
11.15
12.74
14.33
15.92
17.52
19.11
20.7
22.29
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
06/0519.78-0.06-0.3%+24.8
9.511
11.1
12.68
14.27
15.85
17.44
19.02
20.61
22.19
06/0419.84-0.4-1.98%+25.9
9.454
11.03
12.61
14.18
15.76
17.33
18.91
20.48
22.06
06/0320.24+0.32+1.61%+29.3
9.394
10.96
12.53
14.09
15.66
17.22
18.79
20.35
21.92
06/0219.92+0.34+1.74%+28
9.335
10.89
12.45
14
15.56
17.11
18.67
20.23
21.78
06/0119.58+0.66+3.49%+26.6
9.279
10.83
12.37
13.92
15.47
17.01
18.56
20.1
21.65
05/2918.92+0.62+3.39%+23.1
9.223
10.76
12.3
13.83
15.37
16.91
18.45
19.98
21.52
05/2818.3-0.19-1.03%+19.6
9.179
10.71
12.24
13.77
15.3
16.83
18.36
19.89
21.42
05/2718.49+0.39+2.15%+21.3
9.145
10.67
12.19
13.72
15.24
16.77
18.29
19.81
21.34
05/2618.1-0.01-0.06%+19.2
9.111
10.63
12.15
13.67
15.18
16.7
18.22
19.74
21.26
05/2518.11+0.68+3.9%+19.7
9.078
10.59
12.1
13.62
15.13
16.64
18.16
19.67
21.18
05/2217.43+0.31+1.81%+15.6
9.047
10.55
12.06
13.57
15.08
16.59
18.09
19.6
21.11
05/2117.12+0.58+3.51%+13.9
9.02
10.52
12.03
13.53
15.03
16.54
18.04
19.54
21.05
05/2016.54+0.06+0.36%+10.3
8.993
10.49
11.99
13.49
14.99
16.49
17.99
19.49
20.98
05/1916.48-0.13-0.78%+10.2
8.972
10.47
11.96
13.46
14.95
16.45
17.94
19.44
20.93
05/1816.69+0.01+0.06%+11.9
8.951
10.44
11.93
13.43
14.92
16.41
17.9
19.39
20.88
05/1516.68-0.39-2.28%+12.1
8.926
10.41
11.9
13.39
14.88
16.37
17.85
19.34
20.83
05/1417.07+0.07+0.41%+15
8.904
10.39
11.87
13.36
14.84
16.32
17.81
19.29
20.78
05/1317-0.25-1.45%+14.9
8.878
10.36
11.84
13.32
14.8
16.28
17.76
19.24
20.71
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
05/1217.25-0.01-0.06%+16.9
8.852
10.33
11.8
13.28
14.75
16.23
17.7
19.18
20.65
05/1117.26+0.34+2.01%+17.4
8.821
10.29
11.76
13.23
14.7
16.17
17.64
19.11
20.58
05/0816.92+0.25+1.5%+15.5
8.793
10.26
11.72
13.19
14.65
16.12
17.59
19.05
20.52
05/0716.67+0.25+1.52%+14.1
8.769
10.23
11.69
13.15
14.62
16.08
17.54
19
20.46
05/0616.42+0.48+3.01%+12.6
8.749
10.21
11.67
13.12
14.58
16.04
17.5
18.96
20.41
05/0515.94+0.24+1.53%+9.55
8.731
10.19
11.64
13.1
14.55
16.01
17.46
18.92
20.37
05/0415.7+0.3+1.95%+8.08
8.716
10.17
11.62
13.07
14.53
15.98
17.43
18.88
20.34
04/3015.4+0.02+0.13%+6.17
8.703
10.15
11.6
13.05
14.51
15.96
17.41
18.86
20.31
04/2915.38+0.08+0.52%+6.16
8.693
10.14
11.59
13.04
14.49
15.94
17.39
18.83
20.28
04/2815.3+0.05+0.33%+5.74
8.682
10.13
11.58
13.02
14.47
15.92
17.36
18.81
20.26
04/2715.25-0.01-0.07%+5.5
8.673
10.12
11.56
13.01
14.46
15.9
17.35
18.79
20.24
04/2415.26+0.22+1.46%+5.65
8.666
10.11
11.56
13
14.44
15.89
17.33
18.78
20.22
04/2315.04-0.31-2.02%+4.21
8.659
10.1
11.55
12.99
14.43
15.88
17.32
18.76
20.21
04/2215.35+0.15+0.99%+6.42
8.654
10.1
11.54
12.98
14.42
15.87
17.31
18.75
20.19
04/2115.2+0.09+0.6%+5.48
8.646
10.09
11.53
12.97
14.41
15.85
17.29
18.73
20.17
04/2015.11+0.12+0.8%+4.95
8.639
10.08
11.52
12.96
14.4
15.84
17.28
18.72
20.16
04/1715.07+0.05+0.33%+4.77
8.63
10.07
11.51
12.95
14.38
15.82
17.26
18.7
20.14
04/1615.02+0.16+1.08%+4.54
8.621
10.06
11.49
12.93
14.37
15.81
17.24
18.68
20.12
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
04/1514.86+0.09+0.61%+3.52
8.612
10.05
11.48
12.92
14.35
15.79
17.23
18.66
20.1
04/1414.77+0.33+2.29%+2.98
8.606
10.04
11.47
12.91
14.34
15.78
17.21
18.65
20.08
04/1314.44+0.08+0.56%+0.74
8.6
10.03
11.47
12.9
14.33
15.77
17.2
18.63
20.07
04/1014.36+0.11+0.77%+0.23
8.596
10.03
11.46
12.89
14.33
15.76
17.19
18.63
20.06
04/0914.25+0.02+0.14%-0.48
8.591
10.02
11.45
12.89
14.32
15.75
17.18
18.61
20.05
04/0814.23+0.41+2.97%-0.56
8.586
10.02
11.45
12.88
14.31
15.74
17.17
18.6
20.03
04/0713.82+0.06+0.44%-3.37
8.581
10.01
11.44
12.87
14.3
15.73
17.16
18.59
20.02
04/0213.76-0.14-1.01%-3.78
8.58
10.01
11.44
12.87
14.3
15.73
17.16
18.59
20.02
04/0113.9+0.29+2.13%-2.8
8.581
10.01
11.44
12.87
14.3
15.73
17.16
18.59
20.02
03/3113.61-0.26-1.87%-4.81
8.578
10.01
11.44
12.87
14.3
15.73
17.16
18.59
20.02
03/3013.87-0.21-1.49%-2.99
8.578
10.01
11.44
12.87
14.3
15.73
17.16
18.59
20.02
03/2714.08-0.07-0.49%-1.5
8.577
10.01
11.44
12.86
14.29
15.72
17.15
18.58
20.01
03/2614.15-0.16-1.12%-0.96
8.572
10
11.43
12.86
14.29
15.72
17.14
18.57
20
03/2514.31+0.21+1.49%+0.24
8.566
9.993
11.42
12.85
14.28
15.7
17.13
18.56
19.99
03/2414.1+0.07+0.5%-1.15
8.558
9.984
11.41
12.84
14.26
15.69
17.12
18.54
19.97
03/2314.03-0.32-2.23%-1.55
8.551
9.976
11.4
12.83
14.25
15.68
17.1
18.53
19.95
03/2014.35+0.03+0.21%+0.76
8.545
9.969
11.39
12.82
14.24
15.67
17.09
18.51
19.94
03/1914.32-0.21-1.45%+0.65
8.537
9.96
11.38
12.81
14.23
15.65
17.07
18.5
19.92
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
03/1814.53+0.14+0.97%+2.24
8.527
9.949
11.37
12.79
14.21
15.63
17.05
18.48
19.9
03/1714.39+0.13+0.91%+1.38
8.516
9.935
11.35
12.77
14.19
15.61
17.03
18.45
19.87
03/1614.34+0.14+0.99%+1.15
8.506
9.924
11.34
12.76
14.18
15.59
17.01
18.43
19.85
03/1314.2-0.05-0.35%+0.28
8.496
9.912
11.33
12.74
14.16
15.58
16.99
18.41
19.82
03/1214.25-0.11-0.77%+0.74
8.487
9.901
11.32
12.73
14.14
15.56
16.97
18.39
19.8
03/1114.36+0.31+2.21%+1.64
8.477
9.889
11.3
12.71
14.13
15.54
16.95
18.37
19.78
03/1014.05+0.19+1.37%-0.42
8.466
9.876
11.29
12.7
14.11
15.52
16.93
18.34
19.75
03/0913.86-0.47-3.28%-1.67
8.458
9.867
11.28
12.69
14.1
15.51
16.92
18.32
19.73
03/0614.33-0.01-0.07%+1.73
8.452
9.86
11.27
12.68
14.09
15.49
16.9
18.31
19.72
03/0514.34+0.34+2.43%+1.92
8.442
9.849
11.26
12.66
14.07
15.48
16.88
18.29
19.7
03/0414-0.53-3.65%-0.36
8.43
9.836
11.24
12.65
14.05
15.46
16.86
18.27
19.67
03/0314.53-0.3-2.02%+3.51
8.422
9.826
11.23
12.63
14.04
15.44
16.84
18.25
19.65
03/0214.83-0.24-1.59%+5.83
8.408
9.809
11.21
12.61
14.01
15.41
16.82
18.22
19.62
02/2615.07+0.18+1.21%+7.78
8.389
9.788
11.19
12.58
13.98
15.38
16.78
18.18
19.58
02/2514.89+0.04+0.27%+6.77
8.367
9.762
11.16
12.55
13.95
15.34
16.73
18.13
19.52
02/2414.93+0.16+1.08%+7.29
8.349
9.741
11.13
12.52
13.92
15.31
16.7
18.09
19.48
02/2314.77+0.32+2.21%+6.4
8.329
9.718
11.11
12.49
13.88
15.27
16.66
18.05
19.44
02/1114.45+0.05+0.35%+4.31
8.312
9.697
11.08
12.47
13.85
15.24
16.62
18.01
19.39
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
02/1014.4+0.04+0.28%+4.08
8.301
9.685
11.07
12.45
13.84
15.22
16.6
17.99
19.37
02/0914.36+0.09+0.63%+3.91
8.292
9.674
11.06
12.44
13.82
15.2
16.58
17.97
19.35
02/0614.27-0.14-0.97%+3.36
8.283
9.664
11.04
12.42
13.81
15.19
16.57
17.95
19.33
02/0514.41-0.06-0.41%+4.48
8.275
9.654
11.03
12.41
13.79
15.17
16.55
17.93
19.31
02/0414.47+0.1+0.7%+5.05
8.265
9.642
11.02
12.4
13.78
15.15
16.53
17.91
19.28
02/0314.37+0.18+1.27%+4.45
8.254
9.63
11.01
12.38
13.76
15.13
16.51
17.88
19.26
02/0214.19-0.23-1.6%+3.26
8.246
9.62
10.99
12.37
13.74
15.12
16.49
17.87
19.24
01/3014.42-0.19-1.3%+5.01
8.239
9.612
10.99
12.36
13.73
15.1
16.48
17.85
19.22
01/2914.61-0.01-0.07%+6.52
8.23
9.601
10.97
12.34
13.72
15.09
16.46
17.83
19.2
01/2814.62+0.03+0.21%+6.73
8.219
9.589
10.96
12.33
13.7
15.07
16.44
17.81
19.18
01/2714.59+0.1+0.69%+6.64
8.209
9.577
10.95
12.31
13.68
15.05
16.42
17.79
19.15
01/2614.49+0.1+0.69%+6.04
8.199
9.565
10.93
12.3
13.66
15.03
16.4
17.76
19.13
01/2314.3900%+5.41
8.191
9.556
10.92
12.29
13.65
15.02
16.38
17.75
19.11
01/2214.39+0.14+0.98%+5.51
8.183
9.547
10.91
12.27
13.64
15
16.37
17.73
19.09
01/2114.25-0.19-1.32%+4.58
8.175
9.538
10.9
12.26
13.63
14.99
16.35
17.71
19.08
01/2014.44-0.07-0.48%+6.06
8.169
9.53
10.89
12.25
13.61
14.98
16.34
17.7
19.06
01/1914.59+0.04+0.27%+7.28
8.16
9.52
10.88
12.24
13.6
14.96
16.32
17.68
19.04
01/1614.5500%+7.12
8.15
9.508
10.87
12.23
13.58
14.94
16.3
17.66
19.02
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
01/1514.55+0.01+0.07%+7.25
8.14
9.497
10.85
12.21
13.57
14.92
16.28
17.64
18.99
01/1414.54+0.09+0.62%+7.3
8.13
9.485
10.84
12.2
13.55
14.91
16.26
17.62
18.97
01/1314.45+0.19+1.33%+6.76
8.121
9.474
10.83
12.18
13.54
14.89
16.24
17.6
18.95
01/1214.26+0.12+0.85%+5.46
8.113
9.466
10.82
12.17
13.52
14.87
16.23
17.58
18.93
01/0914.14-0.03-0.21%+4.66
8.106
9.457
10.81
12.16
13.51
14.86
16.21
17.56
18.91
01/0814.17-0.02-0.14%+4.97
8.099
9.449
10.8
12.15
13.5
14.85
16.2
17.55
18.9
01/0714.19-0.02-0.14%+5.2
8.093
9.442
10.79
12.14
13.49
14.84
16.19
17.53
18.88
01/0614.21+0.17+1.21%+5.42
8.088
9.436
10.78
12.13
13.48
14.83
16.18
17.52
18.87
01/0514.04+0.21+1.52%+4.24
8.082
9.429
10.78
12.12
13.47
14.82
16.16
17.51
18.86
01/0213.83+0.07+0.51%+2.73
8.077
9.423
10.77
12.12
13.46
14.81
16.15
17.5
18.85
12/3113.76+0.03+0.22%+2.26
8.074
9.419
10.76
12.11
13.46
14.8
16.15
17.49
18.84
12/3013.73-0.02-0.15%+2.07
8.071
9.416
10.76
12.11
13.45
14.8
16.14
17.49
18.83
12/2913.75-0.04-0.29%+2.26
8.068
9.412
10.76
12.1
13.45
14.79
16.14
17.48
18.82
12/2613.79+0.12+0.88%+2.6
8.064
9.408
10.75
12.1
13.44
14.78
16.13
17.47
18.82
12/2413.67+0.06+0.44%+1.77
8.059
9.402
10.75
12.09
13.43
14.77
16.12
17.46
18.8
12/2313.61-0.08-0.58%+1.35
8.057
9.4
10.74
12.09
13.43
14.77
16.11
17.46
18.8
12/2213.69+0.05+0.37%+1.95
8.057
9.399
10.74
12.09
13.43
14.77
16.11
17.46
18.8
12/1913.64+0.12+0.89%+1.59
8.056
9.398
10.74
12.08
13.43
14.77
16.11
17.45
18.8
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
12/1813.52-0.02-0.15%+0.7
8.056
9.398
10.74
12.08
13.43
14.77
16.11
17.45
18.8
12/1713.54+0.19+1.42%+0.84
8.056
9.399
10.74
12.08
13.43
14.77
16.11
17.46
18.8
12/1613.35-0.05-0.37%-0.59
8.057
9.4
10.74
12.09
13.43
14.77
16.11
17.46
18.8
12/1513.48-0.04-0.3%+0.36
8.059
9.402
10.74
12.09
13.43
14.77
16.12
17.46
18.8
12/1213.52+0.14+1.05%+0.65
8.06
9.403
10.75
12.09
13.43
14.78
16.12
17.46
18.81
12/1113.38-0.02-0.15%-0.4
8.06
9.403
10.75
12.09
13.43
14.78
16.12
17.46
18.81
12/1013.4+0.03+0.22%-0.26
8.061
9.405
10.75
12.09
13.44
14.78
16.12
17.47
18.81
12/0913.37+0.02+0.15%-0.49
8.061
9.405
10.75
12.09
13.44
14.78
16.12
17.47
18.81
12/0813.35+0.07+0.53%-0.65
8.062
9.406
10.75
12.09
13.44
14.78
16.12
17.47
18.81
12/0513.28+0.05+0.38%-1.17
8.063
9.406
10.75
12.09
13.44
14.78
16.13
17.47
18.81
12/0413.23-0.02-0.15%-1.55
8.063
9.407
10.75
12.09
13.44
14.78
16.13
17.47
18.81
12/0313.2500%-1.41
8.064
9.408
10.75
12.1
13.44
14.78
16.13
17.47
18.82
12/0213.25-0.03-0.23%-1.41
8.063
9.407
10.75
12.1
13.44
14.78
16.13
17.47
18.81
12/0113.28-0.04-0.3%-1.17
8.062
9.406
10.75
12.09
13.44
14.78
16.12
17.47
18.81
11/2813.32+0.09+0.68%-0.86
8.062
9.405
10.75
12.09
13.44
14.78
16.12
17.47
18.81
11/2713.23+0.07+0.53%-1.52
8.061
9.404
10.75
12.09
13.43
14.78
16.12
17.46
18.81
11/2613.16+0.07+0.53%-2.04
8.061
9.404
10.75
12.09
13.43
14.78
16.12
17.46
18.81
11/2513.09+0.1+0.77%-2.57
8.061
9.404
10.75
12.09
13.43
14.78
16.12
17.47
18.81
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
11/2412.99+0.12+0.93%-3.32
8.062
9.405
10.75
12.09
13.44
14.78
16.12
17.47
18.81
11/2112.87-0.23-1.76%-4.23
8.063
9.407
10.75
12.09
13.44
14.78
16.13
17.47
18.81
11/2013.1+0.18+1.39%-2.55
8.066
9.41
10.75
12.1
13.44
14.79
16.13
17.48
18.82
11/1912.92-0.08-0.62%-3.88
8.065
9.409
10.75
12.1
13.44
14.79
16.13
17.47
18.82
11/1813-0.33-2.48%-3.3
8.066
9.41
10.75
12.1
13.44
14.79
16.13
17.48
18.82
11/1713.43-0.02-0.15%-0.09
8.066
9.41
10.75
12.1
13.44
14.79
16.13
17.48
18.82
11/1413.45-0.05-0.37%+0.09
8.063
9.407
10.75
12.09
13.44
14.78
16.13
17.47
18.81
11/1313.5+0.06+0.45%+0.49
8.06
9.404
10.75
12.09
13.43
14.78
16.12
17.46
18.81
11/1213.44+0.03+0.22%+0.07
8.058
9.401
10.74
12.09
13.43
14.77
16.12
17.46
18.8
11/1113.41-0.01-0.07%-0.14
8.057
9.4
10.74
12.09
13.43
14.77
16.11
17.46
18.8
11/1013.42-0.05-0.37%-0.04
8.055
9.398
10.74
12.08
13.43
14.77
16.11
17.45
18.8
11/0713.47-0.06-0.44%+0.37
8.053
9.395
10.74
12.08
13.42
14.76
16.11
17.45
18.79
11/0613.53+0.05+0.37%+0.86
8.049
9.39
10.73
12.07
13.41
14.76
16.1
17.44
18.78
11/0513.48-0.07-0.52%+0.53
8.045
9.386
10.73
12.07
13.41
14.75
16.09
17.43
18.77
11/0413.55-0.07-0.51%+1.09
8.042
9.383
10.72
12.06
13.4
14.74
16.08
17.42
18.77
11/0313.62+0.02+0.15%+1.68
8.037
9.377
10.72
12.06
13.4
14.74
16.07
17.41
18.75
10/3113.6-0.06-0.44%+1.59
8.032
9.371
10.71
12.05
13.39
14.73
16.06
17.4
18.74
10/3013.66+0.03+0.22%+2.11
8.026
9.364
10.7
12.04
13.38
14.72
16.05
17.39
18.73
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10/2913.63+0.03+0.22%+1.97
8.02
9.357
10.69
12.03
13.37
14.7
16.04
17.38
18.71
10/2813.600%+1.82
8.014
9.35
10.69
12.02
13.36
14.69
16.03
17.36
18.7
10/2713.6+0.03+0.22%+1.89
8.009
9.343
10.68
12.01
13.35
14.68
16.02
17.35
18.69
10/2313.57-0.02-0.15%+1.74
8.003
9.337
10.67
12
13.34
14.67
16.01
17.34
18.67
10/2213.59+0.02+0.15%+1.94
7.999
9.332
10.66
12
13.33
14.66
16
17.33
18.66
10/2113.57+0.03+0.22%+1.85
7.994
9.327
10.66
11.99
13.32
14.66
15.99
17.32
18.65
10/2013.54+0.01+0.07%+1.68
7.99
9.322
10.65
11.99
13.32
14.65
15.98
17.31
18.64