≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

00899 FT潔淨能源 / 乖離率河流圖(日)

00899 FT潔淨能源

日期: 10/14
成交價昨收漲跌價漲跌幅振幅開盤最高最低
22.0321.81+0.22+1.01%0.37%21.9822.0621.98
成交張數成交金額成交筆數成交均張成交均價淨值 (折溢價%)
4598.19萬140319股/筆22.0222.05 (-0.09%)
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
2963.31萬134218張/筆21.72-0.06 (-0.27%)

連續漲跌: 連3跌→漲  ( +0.22元 / +1.01%)

上市指數: 48625.83 (284.52 / +0.59%)

新聞及公告

• 〈焦點股〉費半指數帶飛 這2檔主被動海外ETF漲勢打敗正2 ETF (Anue鉅亨 09/09 11:45)

• 玉山銀、富蘭克林強強聯手　搶攻私募股權另類投資市場 (ETtoday新聞雲 08/31 11:54)

• AI算力缺電催生「BYOL自帶電」商機 電力主題ETF績效發燙 (Anue鉅亨 07/23 11:06)

• 《紐約時報》解析美國250年：真正的考驗不是崛起或衰落 而是這「五個問題」 (Anue鉅亨 07/07 17:20)

00899 FT潔淨能源 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10/1422.03+0.22+1.01%-5.32
13.96
16.29
18.61
20.94
23.27
25.59
27.92
30.25
32.57
10/1321.81-0.06-0.27%-6.43
13.99
16.32
18.65
20.98
23.31
25.64
27.97
30.3
32.63
10/1221.87-0.01-0.05%-6.4
14.02
16.36
18.69
21.03
23.36
25.7
28.04
30.37
32.71
10/0821.88-0.11-0.5%-6.58
14.05
16.4
18.74
21.08
23.42
25.76
28.11
30.45
32.79
10/0721.99+0.09+0.41%-6.29
14.08
16.43
18.77
21.12
23.47
25.81
28.16
30.51
32.85
10/0621.9-0.05-0.23%-6.87
14.11
16.46
18.81
21.16
23.52
25.87
28.22
30.57
32.92
10/0521.95+0.03+0.14%-6.88
14.14
16.5
18.86
21.22
23.57
25.93
28.29
30.64
33
10/0221.92-0.28-1.26%-7.25
14.18
16.54
18.91
21.27
23.63
26
28.36
30.72
33.09
10/0122.2+0.06+0.27%-6.34
14.22
16.59
18.96
21.33
23.7
26.07
28.44
30.81
33.18
09/3022.14+0.11+0.5%-6.85
14.26
16.64
19.01
21.39
23.77
26.14
28.52
30.9
33.27
09/2922.03-0.74-3.25%-7.57
14.3
16.68
19.07
21.45
23.83
26.22
28.6
30.98
33.37
09/2422.77-0.22-0.96%-4.76
14.34
16.73
19.13
21.52
23.91
26.3
28.69
31.08
33.47
09/2322.99+0.06+0.26%-4.1
14.38
16.78
19.18
21.58
23.97
26.37
28.77
31.17
33.56
09/2222.93-0.02-0.09%-4.58
14.42
16.82
19.22
21.63
24.03
26.43
28.84
31.24
33.64
09/2122.95-0.13-0.56%-4.67
14.44
16.85
19.26
21.67
24.07
26.48
28.89
31.3
33.7
09/1823.08+0.45+1.99%-4.33
14.47
16.89
19.3
21.71
24.12
26.54
28.95
31.36
33.77
09/1722.6300%-6.41
14.51
16.93
19.34
21.76
24.18
26.6
29.01
31.43
33.85
09/1622.63-0.14-0.61%-6.65
14.54
16.97
19.39
21.82
24.24
26.67
29.09
31.51
33.94
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
09/1522.77-0.43-1.85%-6.35
14.59
17.02
19.45
21.88
24.31
26.74
29.18
31.61
34.04
09/1423.2+0.03+0.13%-4.83
14.63
17.06
19.5
21.94
24.38
26.81
29.25
31.69
34.13
09/1123.17-0.17-0.73%-5.14
14.66
17.1
19.54
21.98
24.43
26.87
29.31
31.75
34.2
09/1023.34-0.46-1.93%-4.67
14.69
17.14
19.59
22.03
24.48
26.93
29.38
31.83
34.28
09/0923.8+0.51+2.19%-3.02
14.72
17.18
19.63
22.09
24.54
27
29.45
31.9
34.36
09/0823.29+0.12+0.52%-5.31
14.76
17.22
19.68
22.14
24.6
27.06
29.52
31.98
34.44
09/0723.17+0.08+0.35%-6.02
14.79
17.26
19.72
22.19
24.65
27.12
29.58
32.05
34.52
09/0423.09+0.14+0.61%-6.54
14.82
17.29
19.76
22.24
24.71
27.18
29.65
32.12
34.59
09/0322.95+0.23+1.01%-7.34
14.86
17.34
19.82
22.29
24.77
27.25
29.72
32.2
34.68
09/0222.72-0.22-0.96%-8.56
14.91
17.39
19.88
22.36
24.85
27.33
29.82
32.3
34.78
09/0122.94-0.24-1.04%-7.98
14.96
17.45
19.94
22.44
24.93
27.42
29.92
32.41
34.9
08/3123.18-0.23-0.98%-7.4
15.02
17.52
20.02
22.53
25.03
27.53
30.04
32.54
35.04
08/2823.41-0.01-0.04%-6.86
15.08
17.59
20.11
22.62
25.13
27.65
30.16
32.67
35.19
08/2723.42-0.19-0.8%-7.23
15.15
17.67
20.2
22.72
25.25
27.77
30.29
32.82
35.34
08/2623.61+0.35+1.5%-6.85
15.21
17.74
20.28
22.81
25.35
27.88
30.42
32.95
35.49
08/2523.26-0.2-0.85%-8.62
15.27
17.82
20.36
22.91
25.45
28
30.55
33.09
35.64
08/2423.46-0.01-0.04%-8.24
15.34
17.9
20.45
23.01
25.57
28.12
30.68
33.24
35.79
08/2123.47-0.28-1.18%-8.55
15.4
17.96
20.53
23.1
25.66
28.23
30.8
33.36
35.93
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
08/2023.75+0.35+1.5%-7.81
15.46
18.03
20.61
23.19
25.76
28.34
30.91
33.49
36.07
08/1923.4-0.47-1.97%-9.46
15.51
18.09
20.68
23.26
25.85
28.43
31.01
33.6
36.18
08/1823.87-0.33-1.36%-7.94
15.56
18.15
20.74
23.34
25.93
28.52
31.12
33.71
36.3
08/1724.200%-6.93
15.6
18.2
20.8
23.4
26
28.6
31.2
33.8
36.4
08/1424.2-0.1-0.41%-7.12
15.63
18.24
20.84
23.45
26.06
28.66
31.27
33.87
36.48
08/1324.3+0.4+1.67%-6.89
15.66
18.27
20.88
23.49
26.1
28.71
31.32
33.93
36.54
08/1223.9+0.05+0.21%-8.59
15.69
18.3
20.92
23.53
26.15
28.76
31.38
33.99
36.6
08/1123.85-0.09-0.38%-8.99
15.72
18.34
20.96
23.58
26.2
28.83
31.45
34.07
36.69
08/1023.94+0.15+0.63%-8.85
15.76
18.39
21.01
23.64
26.27
28.89
31.52
34.15
36.77
08/0723.79+0.04+0.17%-9.63
15.79
18.43
21.06
23.69
26.32
28.96
31.59
34.22
36.85
08/0623.75-0.56-2.3%-9.96
15.83
18.46
21.1
23.74
26.38
29.02
31.65
34.29
36.93
08/0524.31+0.51+2.14%-8.04
15.86
18.51
21.15
23.79
26.44
29.08
31.72
34.37
37.01
08/0423.8-0.01-0.04%-10.1
15.88
18.53
21.18
23.83
26.47
29.12
31.77
34.42
37.06
08/0323.81-0.04-0.17%-10.2
15.91
18.56
21.21
23.86
26.51
29.16
31.81
34.46
37.12
07/3123.85+1.14+5.02%-10.2
15.94
18.59
21.25
23.9
26.56
29.22
31.87
34.53
37.18
07/3022.71-0.28-1.22%-14.6
15.96
18.63
21.29
23.95
26.61
29.27
31.93
34.59
37.25
07/2922.99-0.81-3.4%-13.8
16
18.67
21.33
24
26.67
29.33
32
34.67
37.33
07/2823.8-0.5-2.06%-10.9
16.03
18.71
21.38
24.05
26.72
29.39
32.07
34.74
37.41
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07/2724.3-0.35-1.42%-9.17
16.05
18.73
21.4
24.08
26.75
29.43
32.1
34.78
37.45
07/2424.65-0.07-0.28%-7.92
16.06
18.74
21.42
24.09
26.77
29.45
32.13
34.8
37.48
07/2324.72-0.08-0.32%-7.71
16.07
18.75
21.43
24.11
26.79
29.46
32.14
34.82
37.5
07/2224.8+0.17+0.69%-7.43
16.07
18.75
21.43
24.11
26.79
29.47
32.15
34.83
37.51
07/2124.63-0.15-0.61%-8.1
16.08
18.76
21.44
24.12
26.8
29.48
32.16
34.84
37.52
07/2024.78+0.26+1.06%-7.54
16.08
18.76
21.44
24.12
26.8
29.48
32.16
34.84
37.52
07/1724.52-0.64-2.54%-8.49
16.08
18.76
21.44
24.12
26.79
29.47
32.15
34.83
37.51
07/1625.16-0.11-0.44%-6.1
16.08
18.76
21.44
24.12
26.79
29.47
32.15
34.83
37.51
07/1525.27+0.74+3.02%-5.63
16.07
18.74
21.42
24.1
26.78
29.45
32.13
34.81
37.49
07/1424.53-0.47-1.88%-8.34
16.06
18.73
21.41
24.09
26.76
29.44
32.12
34.79
37.47
07/1325-0.33-1.3%-6.6
16.06
18.74
21.41
24.09
26.77
29.44
32.12
34.8
37.47
07/0925.33-0.18-0.71%-5.35
16.06
18.73
21.41
24.09
26.76
29.44
32.12
34.79
37.47
07/0825.51-0.67-2.56%-4.62
16.05
18.72
21.4
24.07
26.75
29.42
32.1
34.77
37.44
07/0726.18+0.15+0.58%-2.03
16.03
18.71
21.38
24.05
26.72
29.39
32.07
34.74
37.41
07/0626.03-0.14-0.53%-2.46
16.01
18.68
21.35
24.02
26.69
29.36
32.02
34.69
37.36
07/0326.17-0.21-0.8%-1.81
15.99
18.66
21.32
23.99
26.65
29.32
31.98
34.65
37.31
07/0226.38-0.42-1.57%-0.88
15.97
18.63
21.29
23.95
26.62
29.28
31.94
34.6
37.26
07/0126.8+0.48+1.82%+0.87
15.94
18.6
21.26
23.91
26.57
29.23
31.88
34.54
37.2
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
06/3026.32+0.72+2.81%-0.73
15.91
18.56
21.21
23.86
26.51
29.17
31.82
34.47
37.12
06/2925.6-0.35-1.35%-3.29
15.88
18.53
21.18
23.82
26.47
29.12
31.76
34.41
37.06
06/2625.95-0.43-1.63%-1.82
15.86
18.5
21.15
23.79
26.43
29.08
31.72
34.36
37
06/2526.38+0.03+0.11%-0.04
15.83
18.47
21.11
23.75
26.39
29.03
31.67
34.31
36.95
06/2426.35-0.61-2.26%+0.02
15.81
18.44
21.08
23.71
26.35
28.98
31.61
34.25
36.88
06/2326.96+0.35+1.32%+2.48
15.78
18.41
21.05
23.68
26.31
28.94
31.57
34.2
36.83
06/2226.61+0.48+1.84%+1.37
15.75
18.38
21
23.63
26.25
28.88
31.5
34.13
36.75
06/1826.13-0.43-1.62%-0.24
15.72
18.34
20.96
23.57
26.19
28.81
31.43
34.05
36.67
06/1726.56-0.32-1.19%+1.57
15.69
18.3
20.92
23.53
26.15
28.76
31.38
33.99
36.61
06/1626.88-0.24-0.88%+2.96
15.66
18.27
20.88
23.5
26.11
28.72
31.33
33.94
36.55
06/1527.12+0.42+1.57%+4.09
15.63
18.24
20.84
23.45
26.05
28.66
31.27
33.87
36.48
06/1226.7+0.41+1.56%+2.68
15.6
18.2
20.8
23.4
26
28.6
31.2
33.8
36.4
06/1126.29-0.61-2.27%+1.31
15.57
18.16
20.76
23.35
25.95
28.54
31.14
33.73
36.33
06/1026.9-0.66-2.39%+3.86
15.54
18.13
20.72
23.31
25.9
28.49
31.08
33.67
36.26
06/0927.56-0.19-0.68%+6.65
15.5
18.09
20.67
23.26
25.84
28.42
31.01
33.59
36.18
06/0827.75-1.27-4.38%+7.68
15.46
18.04
20.62
23.19
25.77
28.35
30.93
33.5
36.08
06/0529.02-0.31-1.06%+12.9
15.42
17.99
20.56
23.13
25.7
28.27
30.83
33.4
35.97
06/0429.33-0.76-2.53%+14.6
15.36
17.92
20.47
23.03
25.59
28.15
30.71
33.27
35.83
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
06/0330.09+0.56+1.9%+18.1
15.29
17.84
20.39
22.94
25.48
28.03
30.58
33.13
35.68
06/0229.53-0.56-1.86%+16.4
15.22
17.76
20.29
22.83
25.37
27.9
30.44
32.98
35.51
06/0130.09+0.14+0.47%+19.1
15.16
17.68
20.21
22.73
25.26
27.79
30.31
32.84
35.36
05/2929.95+0.63+2.15%+19.2
15.08
17.59
20.11
22.62
25.13
27.65
30.16
32.67
35.19
05/2829.32-0.04-0.14%+17.2
15.01
17.51
20.02
22.52
25.02
27.52
30.02
32.53
35.03
05/2729.36+0.61+2.12%+17.8
14.95
17.44
19.93
22.42
24.91
27.4
29.9
32.39
34.88
05/2628.75+0.31+1.09%+15.8
14.89
17.37
19.85
22.34
24.82
27.3
29.78
32.26
34.74
05/2528.44+0.18+0.64%+15
14.84
17.31
19.78
22.26
24.73
27.2
29.68
32.15
34.62
05/2228.26+0.88+3.21%+14.7
14.79
17.25
19.72
22.18
24.65
27.11
29.58
32.04
34.51
05/2127.38+0.63+2.36%+11.5
14.74
17.2
19.65
22.11
24.57
27.02
29.48
31.94
34.39
05/2026.75-0.42-1.55%+9.18
14.7
17.15
19.6
22.05
24.5
26.95
29.4
31.85
34.3
05/1927.17-0.25-0.91%+11.1
14.67
17.11
19.56
22
24.45
26.89
29.34
31.78
34.23
05/1827.42-0.1-0.36%+12.5
14.63
17.07
19.51
21.94
24.38
26.82
29.26
31.7
34.14
05/1527.52+0.08+0.29%+13.2
14.58
17.01
19.44
21.87
24.3
26.74
29.17
31.6
34.03
05/1427.44+0.42+1.55%+13.2
14.54
16.96
19.39
21.81
24.24
26.66
29.08
31.51
33.93
05/1327.02-0.24-0.88%+11.8
14.5
16.92
19.33
21.75
24.17
26.59
29
31.42
33.84
05/1227.26+0.73+2.75%+13.1
14.46
16.87
19.28
21.69
24.1
26.51
28.92
31.33
33.74
05/1126.53+0.46+1.76%+10.4
14.41
16.81
19.22
21.62
24.02
26.42
28.82
31.23
33.63
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
05/0826.07-0.62-2.32%+8.8
14.38
16.77
19.17
21.57
23.96
26.36
28.75
31.15
33.55
05/0726.69-0.06-0.22%+11.6
14.35
16.74
19.14
21.53
23.92
26.31
28.7
31.1
33.49
05/0626.75+0.57+2.18%+12.1
14.32
16.7
19.09
21.47
23.86
26.25
28.63
31.02
33.41
05/0526.18-0.22-0.83%+10
14.28
16.66
19.04
21.42
23.79
26.17
28.55
30.93
33.31
05/0426.4+0.78+3.04%+11.2
14.24
16.61
18.99
21.36
23.73
26.11
28.48
30.85
33.23
04/3025.62+0.22+0.87%+8.25
14.2
16.57
18.93
21.3
23.67
26.04
28.4
30.77
33.14
04/2925.4-0.14-0.55%+7.59
14.16
16.53
18.89
21.25
23.61
25.97
28.33
30.69
33.05
04/2825.54+0.48+1.92%+8.47
14.13
16.48
18.84
21.19
23.55
25.9
28.26
30.61
32.97
04/2725.06-0.25-0.99%+6.71
14.09
16.44
18.79
21.14
23.48
25.83
28.18
30.53
32.88
04/2425.31+0.64+2.59%+8.02
14.06
16.4
18.74
21.09
23.43
25.77
28.12
30.46
32.8
04/2324.67+0.24+0.98%+5.55
14.02
16.36
18.7
21.03
23.37
25.71
28.05
30.38
32.72
04/2224.43-0.08-0.33%+4.75
13.99
16.33
18.66
20.99
23.32
25.66
27.99
30.32
32.65
04/2124.51+0.46+1.91%+5.27
13.97
16.3
18.63
20.96
23.28
25.61
27.94
30.27
32.6
04/2024.05-0.43-1.76%+3.5
13.94
16.27
18.59
20.91
23.24
25.56
27.88
30.21
32.53
04/1724.48-0.26-1.05%+5.54
13.92
16.24
18.56
20.87
23.19
25.51
27.83
30.15
32.47
04/1624.74-0.05-0.2%+6.91
13.88
16.2
18.51
20.83
23.14
25.45
27.77
30.08
32.4
04/1524.79+0.48+1.97%+7.41
13.85
16.16
18.46
20.77
23.08
25.39
27.7
30
32.31
04/1424.31+0.23+0.96%+5.6
13.81
16.11
18.42
20.72
23.02
25.32
27.62
29.93
32.23
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
04/1324.08+0.04+0.17%+4.85
13.78
16.08
18.37
20.67
22.97
25.26
27.56
29.86
32.15
04/1024.04+0.13+0.54%+4.92
13.75
16.04
18.33
20.62
22.91
25.2
27.49
29.79
32.08
04/0923.91-0.11-0.46%+4.64
13.71
15.99
18.28
20.56
22.85
25.13
27.42
29.7
31.99
04/0824.02+0.37+1.56%+5.42
13.67
15.95
18.23
20.51
22.78
25.06
27.34
29.62
31.9
04/0723.65+0.18+0.77%+4.09
13.63
15.9
18.18
20.45
22.72
24.99
27.27
29.54
31.81
04/0223.47-0.22-0.93%+3.54
13.6
15.87
18.13
20.4
22.67
24.93
27.2
29.47
31.73
04/0123.69+0.41+1.76%+4.75
13.57
15.83
18.09
20.35
22.62
24.88
27.14
29.4
31.66
03/3123.28-0.18-0.77%+3.19
13.54
15.79
18.05
20.3
22.56
24.82
27.07
29.33
31.58
03/3023.46-0.22-0.93%+4.22
13.51
15.76
18.01
20.26
22.51
24.76
27.01
29.26
31.52
03/2723.68-0.34-1.42%+5.44
13.48
15.72
17.97
20.21
22.46
24.7
26.95
29.2
31.44
03/2624.02+0.39+1.65%+7.24
13.44
15.68
17.92
20.16
22.4
24.64
26.88
29.12
31.36
03/2523.63+0.44+1.9%+5.82
13.4
15.63
17.86
20.1
22.33
24.56
26.8
29.03
31.26
03/2423.19-0.23-0.98%+4.12
13.36
15.59
17.82
20.05
22.27
24.5
26.73
28.95
31.18
03/2323.42-0.57-2.38%+5.4
13.33
15.55
17.78
20
22.22
24.44
26.66
28.89
31.11
03/2023.99+0.22+0.93%+8.23
13.3
15.52
17.73
19.95
22.17
24.38
26.6
28.82
31.03
03/1923.77-0.24-1%+7.53
13.26
15.47
17.69
19.9
22.11
24.32
26.53
28.74
30.95
03/1824.01+0.52+2.21%+8.92
13.23
15.43
17.64
19.84
22.04
24.25
26.45
28.66
30.86
03/1723.49+0.1+0.43%+6.88
13.19
15.38
17.58
19.78
21.98
24.18
26.37
28.57
30.77
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
03/1623.39+0.07+0.3%+6.7
13.15
15.34
17.54
19.73
21.92
24.11
26.3
28.5
30.69
03/1323.32-0.05-0.21%+6.64
13.12
15.31
17.49
19.68
21.87
24.06
26.24
28.43
30.62
03/1223.37+0.15+0.65%+7.11
13.09
15.27
17.46
19.64
21.82
24
26.18
28.37
30.55
03/1123.22+0.35+1.53%+6.69
13.06
15.24
17.41
19.59
21.76
23.94
26.12
28.29
30.47
03/1022.87+0.06+0.26%+5.32
13.03
15.2
17.37
19.54
21.71
23.89
26.06
28.23
30.4
03/0922.81-0.28-1.21%+5.28
13
15.17
17.33
19.5
21.67
23.83
26
28.17
30.33
03/0623.09+0.05+0.22%+6.78
12.97
15.14
17.3
19.46
21.62
23.79
25.95
28.11
30.27
03/0523.04+0.51+2.26%+6.8
12.94
15.1
17.26
19.42
21.57
23.73
25.89
28.05
30.2
03/0422.53-0.62-2.68%+4.67
12.92
15.07
17.22
19.37
21.53
23.68
25.83
27.98
30.14
03/0323.15+0.24+1.05%+7.77
12.89
15.04
17.18
19.33
21.48
23.63
25.78
27.92
30.07
03/0222.91-0.71-3.01%+6.94
12.85
15
17.14
19.28
21.42
23.56
25.71
27.85
29.99
02/2623.62+0.15+0.64%+10.5
12.82
14.96
17.09
19.23
21.37
23.5
25.64
27.78
29.91
02/2523.47+0.01+0.04%+10.2
12.78
14.91
17.04
19.17
21.3
23.43
25.56
27.69
29.82
02/2423.46+0.01+0.04%+10.5
12.74
14.87
16.99
19.11
21.24
23.36
25.49
27.61
29.73
02/2323.45-0.03-0.13%+10.7
12.71
14.82
16.94
19.06
21.18
23.29
25.41
27.53
29.65
02/1123.48-0.04-0.17%+11.2
12.67
14.78
16.9
19.01
21.12
23.23
25.34
27.45
29.57
02/1023.52+0.24+1.03%+11.7
12.64
14.74
16.85
18.96
21.06
23.17
25.28
27.38
29.49
02/0923.28+0.54+2.37%+10.8
12.6
14.7
16.81
18.91
21.01
23.11
25.21
27.31
29.41
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
02/0622.74-0.61-2.61%+8.45
12.58
14.68
16.77
18.87
20.97
23.06
25.16
27.26
29.35
02/0523.35-0.08-0.34%+11.5
12.56
14.65
16.75
18.84
20.94
23.03
25.12
27.22
29.31
02/0423.43+0.67+2.94%+12.1
12.54
14.63
16.72
18.81
20.9
22.99
25.08
27.17
29.26
02/0322.76+0.11+0.49%+9.15
12.51
14.6
16.68
18.77
20.85
22.94
25.02
27.11
29.19
02/0222.65-0.35-1.52%+8.79
12.49
14.57
16.66
18.74
20.82
22.9
24.98
27.07
29.15
01/3023-0.56-2.38%+10.6
12.48
14.56
16.64
18.72
20.8
22.88
24.96
27.04
29.11
01/2923.56+0.41+1.77%+13.5
12.45
14.53
16.6
18.68
20.75
22.83
24.9
26.98
29.05
01/2823.15+0.39+1.71%+11.8
12.42
14.49
16.56
18.63
20.7
22.77
24.84
26.91
28.98
01/2722.76+0.31+1.38%+10.2
12.39
14.46
16.52
18.59
20.65
22.72
24.79
26.85
28.92
01/2622.45-0.12-0.53%+8.91
12.37
14.43
16.49
18.55
20.61
22.68
24.74
26.8
28.86
01/2322.57+0.63+2.87%+9.68
12.35
14.4
16.46
18.52
20.58
22.64
24.69
26.75
28.81
01/2221.94+0.17+0.78%+6.81
12.32
14.38
16.43
18.49
20.54
22.59
24.65
26.7
28.76
01/2121.77-0.06-0.27%+6.15
12.31
14.36
16.41
18.46
20.51
22.56
24.61
26.66
28.71
01/2021.83+0.03+0.14%+6.58
12.29
14.34
16.39
18.43
20.48
22.53
24.58
26.63
28.67
01/1921.800%+6.65
12.26
14.31
16.35
18.4
20.44
22.49
24.53
26.57
28.62
01/1621.8+0.06+0.28%+6.82
12.25
14.29
16.33
18.37
20.41
22.45
24.49
26.53
28.57
01/1521.74-0.3-1.36%+6.67
12.23
14.27
16.3
18.34
20.38
22.42
24.46
26.5
28.53
01/1422.04+0.36+1.66%+8.29
12.21
14.25
16.28
18.32
20.35
22.39
24.42
26.46
28.49
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
01/1321.68+0.16+0.74%+6.67
12.19
14.23
16.26
18.29
20.32
22.36
24.39
26.42
28.45
01/1221.52+0.28+1.32%+5.96
12.19
14.22
16.25
18.28
20.31
22.34
24.37
26.4
28.43
01/0921.24+0.1+0.47%+4.7
12.17
14.2
16.23
18.26
20.29
22.32
24.34
26.37
28.4
01/0821.14-0.08-0.38%+4.32
12.16
14.19
16.21
18.24
20.27
22.29
24.32
26.35
28.37
01/0721.22+0.17+0.81%+4.89
12.14
14.16
16.18
18.21
20.23
22.25
24.28
26.3
28.32
01/0621.05+0.22+1.06%+4.22
12.12
14.14
16.16
18.18
20.2
22.22
24.24
26.26
28.28
01/0520.83+0.57+2.81%+3.31
12.1
14.11
16.13
18.15
20.16
22.18
24.19
26.21
28.23
01/0220.26+0.21+1.05%+0.62
12.08
14.09
16.11
18.12
20.14
22.15
24.16
26.18
28.19
12/3120.05-0.17-0.84%-0.3
12.07
14.08
16.09
18.1
20.11
22.12
24.13
26.14
28.15
12/3020.22-0.14-0.69%+0.65
12.05
14.06
16.07
18.08
20.09
22.1
24.11
26.12
28.12
12/2920.36-0.03-0.15%+1.54
12.03
14.04
16.04
18.05
20.05
22.06
24.06
26.07
28.07
12/2620.39+0.05+0.25%+1.91
12
14.01
16.01
18.01
20.01
22.01
24.01
26.01
28.01
12/2420.34-0.03-0.15%+1.9
11.98
13.97
15.97
17.96
19.96
21.96
23.95
25.95
27.94
12/2320.37+0.05+0.25%+2.29
11.95
13.94
15.93
17.92
19.91
21.91
23.9
25.89
27.88
12/2220.32+0.23+1.14%+2.28
11.92
13.91
15.89
17.88
19.87
21.85
23.84
25.83
27.81
12/1920.09+0.14+0.7%+1.34
11.89
13.88
15.86
17.84
19.82
21.81
23.79
25.77
27.75
12/1819.95-0.17-0.84%+0.88
11.87
13.84
15.82
17.8
19.78
21.75
23.73
25.71
27.69
12/1720.12+0.09+0.45%+1.98
11.84
13.81
15.78
17.76
19.73
21.7
23.68
25.65
27.62
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
12/1620.03-0.17-0.84%+1.79
11.81
13.78
15.74
17.71
19.68
21.65
23.61
25.58
27.55
12/1520.2-0.21-1.03%+2.93
11.78
13.74
15.7
17.66
19.63
21.59
23.55
25.51
27.48
12/1220.41+0.34+1.69%+4.3
11.74
13.7
15.65
17.61
19.57
21.53
23.48
25.44
27.4
12/1120.07+0.06+0.3%+2.89
11.7
13.65
15.61
17.56
19.51
21.46
23.41
25.36
27.31
12/1020.01-0.03-0.15%+2.87
11.67
13.62
15.56
17.51
19.45
21.4
23.34
25.29
27.23
12/0920.04-0.22-1.09%+3.31
11.64
13.58
15.52
17.46
19.4
21.34
23.28
25.22
27.16
12/0820.26-0.14-0.69%+4.76
11.6
13.54
15.47
17.41
19.34
21.27
23.21
25.14
27.08
12/0520.4+0.32+1.59%+5.8
11.57
13.5
15.43
17.35
19.28
21.21
23.14
25.07
27
12/0420.08-0.11-0.54%+4.45
11.53
13.46
15.38
17.3
19.22
21.15
23.07
24.99
26.91
12/0320.19+0.22+1.1%+5.34
11.5
13.42
15.33
17.25
19.17
21.08
23
24.92
26.83
12/0219.97-0.32-1.58%+4.52
11.46
13.37
15.28
17.2
19.11
21.02
22.93
24.84
26.75
12/0120.29+0.2+1%+6.52
11.43
13.33
15.24
17.14
19.05
20.95
22.86
24.76
26.67
11/2820.09-0.04-0.2%+5.81
11.39
13.29
15.19
17.09
18.99
20.89
22.78
24.68
26.58
11/2720.13+0.3+1.51%+6.34
11.36
13.25
15.14
17.04
18.93
20.82
22.72
24.61
26.5
11/2619.83+0.15+0.76%+5.07
11.32
13.21
15.1
16.99
18.87
20.76
22.65
24.53
26.42
11/2519.68+0.15+0.77%+4.59
11.29
13.17
15.05
16.93
18.82
20.7
22.58
24.46
26.34
11/2419.53+0.09+0.46%+4.09
11.26
13.13
15.01
16.89
18.76
20.64
22.51
24.39
26.27
11/2119.44-0.54-2.7%+3.9
11.23
13.1
14.97
16.84
18.71
20.58
22.45
24.32
26.19
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
11/2019.98+0.25+1.27%+7.04
11.2
13.07
14.93
16.8
18.67
20.53
22.4
24.27
26.13
11/1919.73-0.29-1.45%+6.05
11.16
13.02
14.88
16.74
18.6
20.46
22.33
24.19
26.05
11/1820.02-0.07-0.35%+7.94
11.13
12.98
14.84
16.69
18.55
20.4
22.26
24.11
25.97
11/1720.09-0.08-0.4%+8.69
11.09
12.94
14.79
16.64
18.48
20.33
22.18
24.03
25.88
11/1420.17-0.76-3.63%+9.49
11.05
12.89
14.74
16.58
18.42
20.26
22.11
23.95
25.79
11/1320.93+0.12+0.58%+14.1
11.01
12.84
14.68
16.51
18.35
20.18
22.02
23.85
25.69
11/1220.81-0.22-1.05%+14
10.95
12.78
14.6
16.43
18.25
20.08
21.91
23.73
25.56
11/1121.03+0.28+1.35%+15.8
10.9
12.72
14.53
16.35
18.16
19.98
21.8
23.61
25.43
11/1020.75-0.07-0.34%+14.8
10.84
12.65
14.46
16.26
18.07
19.88
21.68
23.49
25.3
11/0720.82-0.42-1.98%+15.8
10.79
12.58
14.38
16.18
17.98
19.77
21.57
23.37
25.17
11/0621.24+1.01+4.99%+18.8
10.73
12.52
14.31
16.1
17.88
19.67
21.46
23.25
25.04
11/0520.23-0.28-1.37%+13.7
10.67
12.45
14.23
16.01
17.79
19.57
21.34
23.12
24.9
11/0420.51+0.07+0.34%+15.8
10.62
12.39
14.16
15.94
17.71
19.48
21.25
23.02
24.79
11/0320.44+0.09+0.44%+16
10.57
12.33
14.1
15.86
17.62
19.38
21.14
22.91
24.67
10/3120.35+0.06+0.3%+16
10.52
12.28
14.03
15.78
17.54
19.29
21.04
22.8
24.55
10/3020.29-0.04-0.2%+16.3
10.47
12.22
13.96
15.71
17.45
19.2
20.94
22.69
24.43
10/2920.33+0.3+1.5%+17
10.42
12.16
13.9
15.63
17.37
19.11
20.84
22.58
24.32
10/2820.03-0.09-0.45%+15.9
10.37
12.1
13.83
15.56
17.29
19.02
20.75
22.48
24.2
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10/2720.12+0.69+3.55%+16.9
10.33
12.05
13.77
15.49
17.21
18.94
20.66
22.38
24.1
10/2319.43-0.41-2.07%+13.4
10.28
12
13.71
15.43
17.14
18.85
20.57
22.28
24
10/2219.84-0.29-1.44%+16.2
10.25
11.96
13.66
15.37
17.08
18.79
20.49
22.2
23.91
10/2120.13+0.04+0.2%+18.4
10.2
11.91
13.61
15.31
17.01
18.71
20.41
22.11
23.81
10/2020.09-0.2-0.99%+18.7
10.16
11.85
13.54
15.24
16.93
18.62
20.32
22.01
23.7
10/1720.29-0.46-2.22%+20.4
10.11
11.8
13.48
15.17
16.85
18.54
20.23
21.91
23.6
10/1620.75+0.51+2.52%+23.7
10.06
11.74
13.42
15.09
16.77
18.45
20.12
21.8
23.48