≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

00770 國泰北美科技 / 乖離率河流圖(日)

00770 國泰北美科技

日期: 10/15
成交價昨收漲跌價漲跌幅振幅開盤最高最低
64.3566.55-2.2-3.31%1.43%64.8564.8563.9
成交張數成交金額成交筆數成交均張成交均價淨值 (折溢價%)
1,1997,691萬1,632735股/筆64.1664.69 (-0.53%)
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
2961,975萬346857張/筆66.62+0.6 (+0.91%)

連續漲跌: 首日下跌  ( -2.2元 / -3.31%)

上市指數: 46969.87 (-1655.96 / -3.41%)

新聞及公告

• 從壽險總管變投信隊長！劉上旗：已擺脫逆風重回正軌 邁向區域資產管理平台 (Anue鉅亨 10/06 17:29)

• 國泰00770最後申購日！今年多配一次 配息6元明除息 (Anue鉅亨 09/15 11:49)

• 「國泰標普北美科技ETF基金」(以下簡稱本基金) 2026年8月評價每受益權單位實際配發金額。 (分配收益公告 09/14)

• AI軟實力串聯硬體！00770擬配6元創掛牌新高 年化殖利率近9% (Anue鉅亨 09/08 12:42)

• 「國泰標普北美科技ETF基金」(以下簡稱本基金)2026年8月收益分配評價結果。 (分配收益公告 09/01)

• 〈焦點股〉美科技巨頭領軍衝高 009820、009801、009807漲逾1% (Anue鉅亨 07/13 11:09)

• 震撼金融圈！國泰投信總座張雍川主動請辭 「督導不周」致歉 (Anue鉅亨 07/07 20:32)

00770 國泰北美科技 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10/1564.35-2.2-3.31%-3.93
40.19
46.89
53.59
60.28
66.98
73.68
80.38
87.08
93.77
10/1466.55+0.6+0.91%-0.69
40.21
46.91
53.61
60.31
67.01
73.71
80.41
87.11
93.81
10/1365.95-1.05-1.57%-1.56
40.2
46.9
53.6
60.3
67
73.7
80.4
87.1
93.8
10/1267-0.1-0.15%-0.05
40.22
46.92
53.63
60.33
67.03
73.74
80.44
87.15
93.85
10/0867.1-0.2-0.3%+0.05
40.24
46.95
53.65
60.36
67.07
73.77
80.48
87.19
93.89
10/0767.3+0.5+0.75%+0.33
40.25
46.95
53.66
60.37
67.08
73.79
80.49
87.2
93.91
10/0666.8+0.3+0.45%-0.43
40.25
46.96
53.67
60.38
67.09
73.8
80.5
87.21
93.92
10/0566.5+0.25+0.38%-0.89
40.26
46.97
53.68
60.39
67.1
73.81
80.52
87.23
93.94
10/0266.25-0.05-0.08%-1.27
40.26
46.97
53.68
60.39
67.1
73.81
80.52
87.23
93.94
10/0166.3+1.1+1.69%-1.22
40.27
46.98
53.7
60.41
67.12
73.83
80.54
87.26
93.97
09/3065.2+0.45+0.69%-2.89
40.28
47
53.71
60.43
67.14
73.85
80.57
87.28
94
09/2964.75-0.5-0.77%-3.61
40.31
47.02
53.74
60.46
67.18
73.89
80.61
87.33
94.05
09/2465.25-0.35-0.53%-2.95
40.34
47.07
53.79
60.51
67.24
73.96
80.68
87.41
94.13
09/2365.6+0.25+0.38%-2.53
40.38
47.11
53.84
60.57
67.3
74.03
80.76
87.49
94.22
09/2265.35+1.55+2.43%-2.96
40.41
47.14
53.87
60.61
67.34
74.08
80.81
87.55
94.28
09/2163.8+0.8+1.27%-5.29
40.42
47.15
53.89
60.63
67.36
74.1
80.84
87.57
94.31
09/1863+0.8+1.29%-6.54
40.44
47.18
53.93
60.67
67.41
74.15
80.89
87.63
94.37
09/1762.2+0.5+0.81%-7.84
40.49
47.24
53.99
60.74
67.49
74.24
80.99
87.74
94.49
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
09/1661.7-0.05-0.08%-8.69
40.54
47.3
54.06
60.81
67.57
74.33
81.08
87.84
94.6
09/1567.7500%+0.11
40.6
47.37
54.14
60.91
67.67
74.44
81.21
87.98
94.74
09/1467.75+0.15+0.22%+0.08
40.62
47.39
54.15
60.92
67.69
74.46
81.23
88
94.77
09/1167.6-0.6-0.88%-0.14
40.62
47.39
54.16
60.93
67.7
74.47
81.24
88.01
94.78
09/1068.2+0.05+0.07%+0.73
40.62
47.39
54.16
60.93
67.7
74.47
81.24
88.02
94.79
09/0968.15-0.2-0.29%+0.64
40.63
47.4
54.17
60.95
67.72
74.49
81.26
88.03
94.81
09/0868.35-0.1-0.15%+0.94
40.63
47.4
54.17
60.94
67.72
74.49
81.26
88.03
94.8
09/0768.45+0.3+0.44%+1.13
40.61
47.38
54.15
60.92
67.69
74.46
81.22
87.99
94.76
09/0468.15+1.15+1.72%+0.77
40.58
47.34
54.1
60.86
67.63
74.39
81.15
87.91
94.68
09/0367-0.15-0.22%-0.86
40.55
47.31
54.06
60.82
67.58
74.34
81.1
87.85
94.61
09/0267.15-0.5-0.74%-0.64
40.55
47.31
54.07
60.83
67.59
74.34
81.1
87.86
94.62
09/0167.65-0.05-0.07%+0.13
40.54
47.29
54.05
60.81
67.56
74.32
81.07
87.83
94.59
08/3167.7-0.6-0.88%+0.17
40.55
47.31
54.07
60.83
67.59
74.35
81.1
87.86
94.62
08/2868.3+0.75+1.11%+1.01
40.57
47.33
54.1
60.86
67.62
74.38
81.14
87.9
94.67
08/2767.55+0.8+1.2%-0.18
40.6
47.37
54.14
60.9
67.67
74.44
81.2
87.97
94.74
08/2666.75+0.15+0.23%-1.44
40.63
47.41
54.18
60.95
67.72
74.5
81.27
88.04
94.81
08/2566.6-0.25-0.37%-1.73
40.66
47.44
54.22
60.99
67.77
74.55
81.32
88.1
94.88
08/2466.85-0.3-0.45%-1.39
40.68
47.46
54.24
61.01
67.79
74.57
81.35
88.13
94.91
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
08/2167.15-0.55-0.81%-0.93
40.67
47.45
54.23
61.01
67.78
74.56
81.34
88.12
94.9
08/2067.7+0.1+0.15%-0.12
40.67
47.45
54.22
61
67.78
74.56
81.34
88.12
94.89
08/1967.6-1.35-1.96%-0.23
40.65
47.43
54.2
60.98
67.75
74.53
81.3
88.08
94.85
08/1868.95-1.05-1.5%+1.8
40.64
47.41
54.18
60.96
67.73
74.5
81.28
88.05
94.82
08/1770-0.1-0.14%+3.45
40.6
47.37
54.13
60.9
67.67
74.43
81.2
87.97
94.73
08/1470.1+0.1+0.14%+3.73
40.55
47.3
54.06
60.82
67.58
74.33
81.09
87.85
94.61
08/1370+0.55+0.79%+3.76
40.48
47.23
53.97
60.72
67.47
74.21
80.96
87.7
94.45
08/1269.45-0.5-0.71%+3.11
40.41
47.15
53.88
60.62
67.35
74.09
80.83
87.56
94.3
08/1169.95-0.2-0.29%+3.99
40.36
47.08
53.81
60.54
67.26
73.99
80.72
87.44
94.17
08/1070.15+0.75+1.08%+4.43
40.31
47.02
53.74
60.46
67.18
73.89
80.61
87.33
94.05
08/0769.400%+3.45
40.25
46.96
53.67
60.38
67.08
73.79
80.5
87.21
93.92
08/0669.4-0.95-1.35%+3.59
40.2
46.9
53.59
60.29
66.99
73.69
80.39
87.09
93.79
08/0570.35+2.5+3.68%+5.15
40.14
46.83
53.52
60.22
66.91
73.6
80.29
86.98
93.67
08/0467.85+1.25+1.88%+1.57
40.08
46.76
53.44
60.12
66.8
73.48
80.16
86.84
93.52
08/0366.6+0.1+0.15%-0.16
40.02
46.7
53.37
60.04
66.71
73.38
80.05
86.72
93.39
07/3166.5+3.05+4.81%-0.21
39.98
46.65
53.31
59.97
66.64
73.3
79.97
86.63
93.29
07/3063.45-0.7-1.09%-4.68
39.94
46.59
53.25
59.91
66.56
73.22
79.88
86.53
93.19
07/2964.15-0.65-1%-3.55
39.91
46.56
53.21
59.86
66.51
73.16
79.82
86.47
93.12
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07/2864.8-1.65-2.48%-2.49
39.87
46.52
53.16
59.81
66.45
73.1
79.74
86.39
93.03
07/2766.45+0.25+0.38%+0.14
39.81
46.45
53.08
59.72
66.36
72.99
79.63
86.26
92.9
07/2466.2-1.05-1.56%-0.04
39.73
46.36
52.98
59.6
66.22
72.85
79.47
86.09
92.71
07/2367.25-0.45-0.66%+1.73
39.66
46.27
52.88
59.49
66.11
72.72
79.33
85.94
92.55
07/2267.7+0.85+1.27%+2.63
39.58
46.18
52.77
59.37
65.97
72.56
79.16
85.76
92.35
07/2166.85+0.8+1.21%+1.58
39.48
46.07
52.65
59.23
65.81
72.39
78.97
85.55
92.13
07/2066.05+0.3+0.46%+0.6
39.4
45.96
52.53
59.09
65.66
72.23
78.79
85.36
91.92
07/1765.75-2.5-3.66%+0.35
39.31
45.86
52.42
58.97
65.52
72.07
78.62
85.17
91.73
07/1668.25-0.65-0.94%+4.4
39.23
45.76
52.3
58.84
65.38
71.91
78.45
84.99
91.53
07/1568.9+1.15+1.7%+5.7
39.11
45.63
52.15
58.67
65.19
71.7
78.22
84.74
91.26
07/1467.75-0.1-0.15%+4.27
38.99
45.48
51.98
58.48
64.98
71.48
77.97
84.47
90.97
07/1367.85+0.25+0.37%+4.74
38.87
45.35
51.83
58.3
64.78
71.26
77.74
84.22
90.7
07/0967.6+0.9+1.35%+4.7
38.74
45.2
51.65
58.11
64.57
71.02
77.48
83.94
90.39
07/0866.7-0.6-0.89%+3.66
38.61
45.04
51.47
57.91
64.34
70.78
77.21
83.65
90.08
07/0767.3-0.15-0.22%+4.98
38.46
44.87
51.29
57.7
64.11
70.52
76.93
83.34
89.75
07/0667.45+0.1+0.15%+5.61
38.32
44.71
51.09
57.48
63.87
70.25
76.64
83.03
89.41
07/0367.35-1.05-1.54%+5.86
38.17
44.54
50.9
57.26
63.62
69.98
76.35
82.71
89.07
07/0268.4-0.7-1.01%+7.92
38.03
44.37
50.7
57.04
63.38
69.72
76.06
82.4
88.73
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07/0169.1+0.95+1.39%+9.53
37.85
44.16
50.47
56.78
63.09
69.4
75.71
82.01
88.32
06/3068.15+1.6+2.4%+8.58
37.66
43.93
50.21
56.49
62.76
69.04
75.32
81.59
87.87
06/2966.55+0.15+0.23%+6.55
37.48
43.72
49.97
56.21
62.46
68.71
74.95
81.2
87.45
06/2666.4-1.6-2.35%+6.83
37.29
43.51
49.73
55.94
62.16
68.37
74.59
80.8
87.02
06/2568+0.95+1.42%+9.93
37.12
43.3
49.49
55.67
61.86
68.04
74.23
80.42
86.6
06/2467.05-0.85-1.25%+8.93
36.93
43.09
49.24
55.4
61.56
67.71
73.87
80.02
86.18
06/2367.9-1-1.45%+10.8
36.77
42.9
49.03
55.16
61.29
67.41
73.54
79.67
85.8
06/2268.9+0.9+1.32%+12.9
36.6
42.71
48.81
54.91
61.01
67.11
73.21
79.31
85.41
06/186800%+12
36.43
42.5
48.57
54.64
60.71
66.78
72.85
78.92
84.99
06/1768-1.05-1.52%+12.5
36.25
42.29
48.34
54.38
60.42
66.46
72.5
78.55
84.59
06/1669.05+1+1.47%+14.8
36.09
42.1
48.12
54.13
60.15
66.16
72.18
78.19
84.21
06/1568.05+1.45+2.18%+13.7
35.91
41.9
47.89
53.87
59.86
65.84
71.83
77.81
83.8
06/1266.6+1.8+2.78%+11.8
35.76
41.72
47.68
53.64
59.6
65.55
71.51
77.47
83.43
06/1164.8-0.55-0.84%+9.19
35.61
41.54
47.48
53.41
59.35
65.28
71.22
77.15
83.09
06/1065.35-1.95-2.9%+10.5
35.48
41.39
47.3
53.21
59.13
65.04
70.95
76.86
82.78
06/0967.3+1.55+2.36%+14.3
35.34
41.23
47.12
53.01
58.9
64.79
70.68
76.57
82.46
06/0865.75-3.4-4.92%+12.1
35.18
41.05
46.91
52.78
58.64
64.5
70.37
76.23
82.1
06/0569.15-0.5-0.72%+18.4
35.05
40.89
46.73
52.58
58.42
64.26
70.1
75.94
81.78
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
06/0469.65-1.75-2.45%+19.8
34.88
40.69
46.5
52.32
58.13
63.94
69.76
75.57
81.38
06/0371.4+0.65+0.92%+23.5
34.68
40.46
46.25
52.03
57.81
63.59
69.37
75.15
80.93
06/0270.75+1.2+1.73%+23.1
34.49
40.24
45.99
51.74
57.48
63.23
68.98
74.73
80.48
06/0169.55+1.55+2.28%+21.7
34.3
40.02
45.74
51.45
57.17
62.89
68.6
74.32
80.04
05/2968+1.8+2.72%+19.6
34.11
39.8
45.49
51.17
56.86
62.54
68.23
73.92
79.6
05/2866.2-0.8-1.19%+17
33.95
39.6
45.26
50.92
56.58
62.24
67.89
73.55
79.21
05/2767+1+1.52%+19
33.8
39.43
45.06
50.69
56.33
61.96
67.59
73.22
78.86
05/2666-0.25-0.38%+17.7
33.65
39.25
44.86
50.47
56.08
61.69
67.29
72.9
78.51
05/2566.25+1.05+1.61%+18.6
33.5
39.09
44.67
50.25
55.84
61.42
67
72.59
78.17
05/2265.2+0.65+1.01%+17.3
33.35
38.91
44.47
50.03
55.59
61.15
66.71
72.27
77.82
05/2164.55+1.15+1.81%+16.6
33.22
38.75
44.29
49.83
55.36
60.9
66.43
71.97
77.51
05/2063.4+0.05+0.08%+14.9
33.1
38.62
44.14
49.65
55.17
60.69
66.2
71.72
77.24
05/1963.35-0.65-1.02%+15.2
33
38.5
44
49.5
55
60.5
66
71.5
77
05/1864-0.65-1.01%+16.8
32.89
38.37
43.85
49.34
54.82
60.3
65.78
71.26
76.74
05/1564.65-0.05-0.08%+18.4
32.76
38.21
43.67
49.13
54.59
60.05
65.51
70.97
76.43
05/1464.7+0.75+1.17%+19
32.63
38.07
43.5
48.94
54.38
59.82
65.26
70.69
76.13
05/1363.95-0.2-0.31%+18
32.51
37.93
43.35
48.77
54.19
59.6
65.02
70.44
75.86
05/1264.15+0.25+0.39%+18.7
32.42
37.82
43.22
48.63
54.03
59.43
64.84
70.24
75.64
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
05/1163.9+1.5+2.4%+18.7
32.31
37.69
43.08
48.46
53.85
59.23
64.61
70
75.38
05/0862.4-0.05-0.08%+16.2
32.21
37.58
42.95
48.32
53.69
59.05
64.42
69.79
75.16
05/0762.45+0.5+0.81%+16.6
32.14
37.49
42.85
48.21
53.56
58.92
64.27
69.63
74.99
05/0661.95+1.5+2.48%+15.9
32.06
37.41
42.75
48.09
53.44
58.78
64.12
69.47
74.81
05/0560.45-0.15-0.25%+13.4
31.99
37.32
42.65
47.98
53.31
58.64
63.98
69.31
74.64
05/0460.6+1.65+2.8%+13.9
31.92
37.24
42.56
47.88
53.2
58.52
63.84
69.16
74.48
04/3058.95+0.4+0.68%+11
31.86
37.16
42.47
47.78
53.09
58.4
63.71
69.02
74.33
04/2958.55-0.5-0.85%+10.5
31.81
37.11
42.41
47.71
53.01
58.31
63.61
68.91
74.21
04/2859.05+0.05+0.08%+11.6
31.75
37.05
42.34
47.63
52.92
58.22
63.51
68.8
74.09
04/2759+0.9+1.55%+11.7
31.7
36.99
42.27
47.55
52.84
58.12
63.4
68.69
73.97
04/2458.1+0.15+0.26%+10
31.69
36.97
42.26
47.54
52.82
58.1
63.38
68.67
73.95
04/2357.95+0.3+0.52%+9.69
31.7
36.98
42.27
47.55
52.83
58.12
63.4
68.68
73.97
04/2257.65+0.5+0.87%+9.1
31.71
36.99
42.27
47.56
52.84
58.13
63.41
68.69
73.98
04/2157.15+0.35+0.62%+8.1
31.72
37.01
42.29
47.58
52.87
58.15
63.44
68.73
74.01
04/2056.8+0.35+0.62%+7.37
31.74
37.03
42.32
47.61
52.9
58.19
63.48
68.77
74.06
04/1756.45+0.4+0.71%+6.66
31.75
37.05
42.34
47.63
52.92
58.22
63.51
68.8
74.09
04/1656.05+1.15+2.09%+5.84
31.77
37.07
42.37
47.66
52.96
58.25
63.55
68.84
74.14
04/1554.9+0.7+1.29%+3.58
31.8
37.1
42.4
47.7
53
58.3
63.6
68.9
74.2
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
04/1454.2+1.7+3.24%+2.14
31.84
37.14
42.45
47.76
53.06
58.37
63.68
68.98
74.29
04/1352.5-0.4-0.76%-1.19
31.88
37.19
42.5
47.82
53.13
58.44
63.76
69.07
74.38
04/1052.9+0.15+0.28%-0.6
31.93
37.26
42.58
47.9
53.22
58.54
63.87
69.19
74.51
04/0952.75-0.15-0.28%-1.05
31.98
37.32
42.65
47.98
53.31
58.64
63.97
69.3
74.63
04/0852.9+2.1+4.13%-0.93
32.04
37.38
42.72
48.06
53.4
58.74
64.08
69.42
74.76
04/0750.8+1.1+2.21%-5.02
32.09
37.44
42.79
48.14
53.48
58.83
64.18
69.53
74.88
04/0249.7-0.25-0.5%-7.3
32.17
37.53
42.89
48.25
53.61
58.97
64.33
69.7
75.06
04/0149.95+1.66+3.44%-7.09
32.26
37.63
43.01
48.38
53.76
59.14
64.51
69.89
75.26
03/3148.29-0.25-0.52%-10.4
32.34
37.73
43.12
48.51
53.9
59.29
64.68
70.07
75.46
03/3048.54-1.28-2.57%-10.2
32.44
37.85
43.25
48.66
54.07
59.47
64.88
70.29
75.69
03/2749.82-1.03-2.03%-8.13
32.54
37.96
43.38
48.81
54.23
59.65
65.07
70.5
75.92
03/2650.85-0.35-0.68%-6.44
32.61
38.04
43.48
48.91
54.35
59.78
65.22
70.65
76.09
03/2551.2+0.2+0.39%-5.95
32.66
38.11
43.55
48.99
54.44
59.88
65.32
70.77
76.21
03/2451+0.35+0.69%-6.49
32.72
38.18
43.63
49.08
54.54
59.99
65.44
70.9
76.35
03/2350.65-1.1-2.13%-7.29
32.78
38.24
43.71
49.17
54.63
60.09
65.56
71.02
76.48
03/2051.75+0.25+0.49%-5.47
32.85
38.32
43.8
49.27
54.75
60.22
65.69
71.17
76.64
03/1951.5-0.85-1.62%-6.13
32.92
38.4
43.89
49.37
54.86
60.35
65.83
71.32
76.81
03/1852.35+0.65+1.26%-4.78
32.99
38.48
43.98
49.48
54.98
60.48
65.97
71.47
76.97
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
03/1751.7+0.15+0.29%-6.15
33.05
38.56
44.07
49.58
55.09
60.6
66.1
71.61
77.12
03/1651.55-0.1-0.19%-6.62
33.12
38.64
44.16
49.69
55.21
60.73
66.25
71.77
77.29
03/1351.65-0.2-0.39%-6.64
33.19
38.73
44.26
49.79
55.32
60.86
66.39
71.92
77.45
03/1251.85-0.5-0.96%-6.47
33.26
38.81
44.35
49.89
55.44
60.98
66.53
72.07
77.61
03/1152.35+0.35+0.67%-5.75
33.32
38.88
44.43
49.99
55.54
61.1
66.65
72.2
77.76
03/1052+1.8+3.59%-6.54
33.38
38.95
44.51
50.07
55.64
61.2
66.77
72.33
77.89
03/0950.2-1.9-3.65%-9.92
33.44
39.01
44.58
50.16
55.73
61.3
66.88
72.45
78.02
03/0652.1+0.2+0.39%-6.71
33.51
39.09
44.68
50.26
55.85
61.43
67.02
72.6
78.19
03/0551.9+1.1+2.17%-7.22
33.56
39.16
44.75
50.34
55.94
61.53
67.12
72.72
78.31
03/0450.8-0.35-0.68%-9.33
33.62
39.22
44.82
50.42
56.03
61.63
67.23
72.83
78.44
03/0351.15+0.05+0.1%-8.87
33.68
39.29
44.9
50.51
56.13
61.74
67.35
72.97
78.58
03/0251.1-1.05-2.01%-9.1
33.73
39.35
44.97
50.6
56.22
61.84
67.46
73.08
78.7
02/2652.15+0.65+1.26%-7.34
33.77
39.4
45.03
50.65
56.28
61.91
67.54
73.17
78.8
02/2551.5+0.1+0.19%-8.55
33.79
39.42
45.05
50.68
56.32
61.95
67.58
73.21
78.84
02/2451.4-0.2-0.39%-8.87
33.84
39.48
45.12
50.76
56.4
62.04
67.68
73.33
78.97
02/2351.6-1.35-2.55%-8.61
33.88
39.52
45.17
50.82
56.46
62.11
67.75
73.4
79.05
02/1152.95-0.1-0.19%-6.32
33.91
39.57
45.22
50.87
56.52
62.18
67.83
73.48
79.13
02/1053.05+0.5+0.95%-6.25
33.95
39.61
45.27
50.93
56.59
62.24
67.9
73.56
79.22
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
02/0952.55+2+3.96%-7.21
33.98
39.64
45.31
50.97
56.63
62.3
67.96
73.62
79.29
02/0650.55-1.3-2.51%-10.9
34.03
39.7
45.38
51.05
56.72
62.39
68.06
73.73
79.41
02/0551.85-1.25-2.35%-8.78
34.1
39.79
45.47
51.16
56.84
62.52
68.21
73.89
79.57
02/0453.1-1.5-2.75%-6.74
34.16
39.86
45.55
51.25
56.94
62.63
68.33
74.02
79.71
02/0354.6+1.55+2.92%-4.22
34.2
39.91
45.61
51.31
57.01
62.71
68.41
74.11
79.81
02/0253.05-1.25-2.3%-7
34.23
39.93
45.64
51.34
57.04
62.75
68.45
74.16
79.86
01/3054.3-0.7-1.27%-4.94
34.27
39.99
45.7
51.41
57.12
62.83
68.55
74.26
79.97
01/2955+0.1+0.18%-3.79
34.3
40.01
45.73
51.45
57.16
62.88
68.6
74.31
80.03
01/2854.9+0.3+0.55%-4.05
34.33
40.05
45.77
51.49
57.22
62.94
68.66
74.38
80.1
01/2754.6+0.95+1.77%-4.67
34.37
40.09
45.82
51.55
57.28
63
68.73
74.46
80.19
01/2653.65-0.45-0.83%-6.44
34.41
40.14
45.88
51.61
57.35
63.08
68.82
74.55
80.28
01/2354.1+0.15+0.28%-5.81
34.46
40.2
45.95
51.69
57.44
63.18
68.92
74.67
80.41
01/2253.95+0.5+0.94%-6.18
34.5
40.25
46
51.76
57.51
63.26
69.01
74.76
80.51
01/2153.45-0.45-0.83%-7.15
34.54
40.3
46.05
51.81
57.57
63.32
69.08
74.84
80.59
01/2053.9+0.15+0.28%-6.48
34.58
40.34
46.11
51.87
57.63
63.4
69.16
74.92
80.69
01/1957.95-0.9-1.53%+0.51
34.6
40.36
46.13
51.89
57.66
63.42
69.19
74.96
80.72
01/1658.85+0.35+0.6%+2.13
34.57
40.34
46.1
51.86
57.62
63.38
69.15
74.91
80.67
01/1558.5-0.65-1.1%+1.62
34.54
40.3
46.05
51.81
57.57
63.33
69.08
74.84
80.6
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
01/1459.15+0.05+0.08%+2.85
34.51
40.26
46.01
51.76
57.51
63.26
69.02
74.77
80.52
01/1359.1+0.75+1.29%+2.89
34.46
40.21
45.95
51.7
57.44
63.18
68.93
74.67
80.41
01/1258.3500%+1.71
34.42
40.16
45.9
51.63
57.37
63.11
68.85
74.58
80.32
01/0958.35-0.4-0.68%+1.81
34.39
40.12
45.85
51.58
57.31
63.04
68.77
74.51
80.24
01/0858.75+0.1+0.17%+2.61
34.35
40.08
45.8
51.53
57.25
62.98
68.71
74.43
80.16
01/0758.65+0.45+0.77%+2.56
34.31
40.03
45.75
51.47
57.18
62.9
68.62
74.34
80.06
01/0658.2+0.25+0.43%+1.87
34.28
39.99
45.71
51.42
57.13
62.85
68.56
74.27
79.99
01/0557.95-0.15-0.26%+1.53
34.25
39.95
45.66
51.37
57.08
62.79
68.49
74.2
79.91
01/0258.100%+1.88
34.22
39.92
45.62
51.33
57.03
62.73
68.44
74.14
79.84
12/3158.1-0.05-0.09%+1.98
34.18
39.88
45.58
51.28
56.97
62.67
68.37
74.07
79.76
12/3058.15-0.3-0.51%+2.18
34.15
39.84
45.53
51.22
56.91
62.6
68.29
73.98
79.68
12/2958.45-0.1-0.17%+2.84
34.1
39.79
45.47
51.15
56.84
62.52
68.2
73.89
79.57
12/2658.55+0.2+0.34%+3.15
34.06
39.73
45.41
51.08
56.76
62.44
68.11
73.79
79.46
12/2458.35+0.1+0.17%+2.96
34.01
39.67
45.34
51.01
56.68
62.34
68.01
73.68
79.35
12/2358.2500%+2.92
33.96
39.62
45.28
50.94
56.6
62.26
67.92
73.58
79.24
12/2258.25+1.25+2.19%+3.05
33.92
39.57
45.22
50.87
56.53
62.18
67.83
73.48
79.14
12/1957+0.75+1.33%+0.96
33.87
39.52
45.16
50.81
56.46
62.1
67.75
73.39
79.04
12/1856.25-0.95-1.66%-0.27
33.84
39.48
45.12
50.76
56.4
62.04
67.68
73.32
78.96
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
12/1757.2+0.55+0.97%+1.51
33.81
39.44
45.08
50.71
56.35
61.98
67.62
73.25
78.89
12/1656.65-0.85-1.48%+0.67
33.76
39.39
45.02
50.65
56.27
61.9
67.53
73.15
78.78
12/1557.5-1.15-1.96%+2.32
33.72
39.34
44.96
50.58
56.2
61.82
67.44
73.06
78.68
12/1258.65+0.15+0.26%+4.52
33.67
39.28
44.89
50.5
56.12
61.73
67.34
72.95
78.56
12/1158.5-0.45-0.76%+4.46
33.6
39.2
44.8
50.4
56
61.6
67.21
72.81
78.41
12/1058.95+0.15+0.26%+5.47
33.54
39.13
44.71
50.3
55.89
61.48
67.07
72.66
78.25
12/0958.8+0.2+0.34%+5.42
33.47
39.04
44.62
50.2
55.78
61.35
66.93
72.51
78.09
12/0858.6+0.05+0.09%+5.29
33.39
38.96
44.52
50.09
55.66
61.22
66.79
72.35
77.92
12/0558.55+0.5+0.86%+5.44
33.32
38.87
44.42
49.98
55.53
61.08
66.64
72.19
77.74
12/0458.05-0.1-0.17%+4.78
33.24
38.78
44.32
49.86
55.4
60.94
66.48
72.02
77.56
12/0358.15+0.6+1.04%+5.18
33.17
38.7
44.23
49.76
55.28
60.81
66.34
71.87
77.4
12/0257.55+0.35+0.61%+4.34
33.09
38.61
44.13
49.64
55.16
60.67
66.19
71.7
77.22
12/0157.2-0.2-0.35%+3.93
33.02
38.53
44.03
49.53
55.04
60.54
66.04
71.55
77.05
11/2857.4+0.15+0.26%+4.52
32.95
38.44
43.94
49.43
54.92
60.41
65.9
71.4
76.89
11/2757.25+0.3+0.53%+4.47
32.88
38.36
43.84
49.32
54.8
60.28
65.76
71.24
76.72
11/2656.95+0.45+0.8%+4.13
32.81
38.28
43.75
49.22
54.69
60.16
65.63
71.1
76.56
11/2556.5+1.45+2.63%+3.53
32.74
38.2
43.66
49.12
54.57
60.03
65.49
70.94
76.4
11/2455.05+0.9+1.66%+1.08
32.68
38.12
43.57
49.02
54.46
59.91
65.36
70.8
76.25
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
11/2154.15-2.65-4.67%-0.41
32.62
38.06
43.5
48.94
54.37
59.81
65.25
70.69
76.12
11/2056.8+1.95+3.56%+4.61
32.58
38.01
43.44
48.87
54.3
59.73
65.16
70.59
76.02
11/1954.85-0.5-0.9%+1.26
32.5
37.92
43.33
48.75
54.17
59.58
65
70.42
75.83
11/1855.35-1.25-2.21%+2.37
32.44
37.85
43.26
48.66
54.07
59.48
64.89
70.29
75.7
11/1756.6+0.7+1.25%+4.89
32.38
37.77
43.17
48.56
53.96
59.36
64.75
70.15
75.55
11/1455.9-1.85-3.2%+3.82
32.31
37.69
43.07
48.46
53.84
59.23
64.61
70
75.38
11/1357.7500%+7.46
32.24
37.62
42.99
48.37
53.74
59.11
64.49
69.86
75.24
11/1257.75-0.1-0.17%+7.73
32.16
37.53
42.89
48.25
53.61
58.97
64.33
69.69
75.05
11/1157.85+0.6+1.05%+8.18
32.08
37.43
42.78
48.13
53.47
58.82
64.17
69.52
74.86
11/1057.25+0.45+0.79%+7.32
32.01
37.34
42.67
48.01
53.34
58.68
64.01
69.35
74.68
11/0756.8-0.85-1.47%+6.75
31.92
37.25
42.57
47.89
53.21
58.53
63.85
69.17
74.49
11/0657.65+0.8+1.41%+8.6
31.85
37.16
42.47
47.77
53.08
58.39
63.7
69.01
74.32
11/0556.85-1.2-2.07%+7.39
31.76
37.06
42.35
47.64
52.94
58.23
63.52
68.82
74.11
11/0458.05-0.5-0.85%+9.93
31.68
36.96
42.24
47.52
52.8
58.08
63.37
68.65
73.93
11/0358.55-0.25-0.43%+11.2
31.59
36.85
42.12
47.38
52.64
57.91
63.17
68.44
73.7
10/3158.8-0.2-0.34%+12
31.49
36.74
41.99
47.23
52.48
57.73
62.98
68.23
73.47
10/3059+0.65+1.11%+12.8
31.38
36.61
41.84
47.07
52.3
57.53
62.76
67.98
73.21
10/2958.35+0.7+1.21%+11.9
31.28
36.49
41.7
46.91
52.13
57.34
62.55
67.76
72.98
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10/2857.65+0.2+0.35%+10.9
31.19
36.39
41.59
46.78
51.98
57.18
62.38
67.58
72.77
10/2757.45+2.1+3.79%+10.9
31.1
36.28
41.46
46.64
51.83
57.01
62.19
67.37
72.56
10/2355.35-0.4-0.72%+7.11
31
36.17
41.34
46.51
51.67
56.84
62.01
67.18
72.34
10/2255.75+0.1+0.18%+8.15
30.93
36.08
41.24
46.39
51.55
56.7
61.86
67.01
72.17
10/2155.65+0.45+0.82%+8.25
30.85
35.99
41.13
46.27
51.41
56.55
61.69
66.83
71.97
10/2055.2+0.5+0.91%+7.67
30.76
35.89
41.02
46.14
51.27
56.4
61.52
66.65
71.78
10/1754.7-0.35-0.64%+6.98
30.68
35.79
40.9
46.02
51.13
56.24
61.36
66.47
71.58