≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

00738U 期元大道瓊白銀 / 乖離率河流圖(日)

00738U 期元大道瓊白銀

日期: 10/19權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
45.5745.68-0.11-0.24%0.88%45.3745.7245.32
成交張數成交金額成交筆數成交均張成交均價淨值 (折溢價%)
2,1819,923萬9412.32張/筆45.4945.47 (+0.22%)
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
2,6241.19億1,6411.6張/筆45.48+1.4 (+3.16%)

連續漲跌: 首日下跌  ( -0.11元 / -0.24%)

上市指數: 46822.08 (-289.18 / -0.61%)

新聞及公告

• 〈熱門股〉金價飆破4600美元！3檔貴金屬ETF急拉 00708L周漲1成 (Anue鉅亨 08/22 08:35)

• 黃金衝破4400美元！貴金屬ETF近半月暴衝 勝過科技股 (Anue鉅亨 08/17 18:24)

• Fed升息壓力大降 金價突破4400美元黃金、白銀ETF強勁反彈 (Anue鉅亨 08/11 15:01)

• AI棒球賽才到第三局！劉宗聖、胡睿涵看台股：高檔籌碼清洗、留意二次通膨 (Anue鉅亨 06/29 19:08)

00738U 期元大道瓊白銀 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10/1945.57-0.11-0.24%-9.36
30.16
35.19
40.22
45.25
50.27
55.3
60.33
65.36
70.38
10/1645.68+1.4+3.16%-9.21
30.19
35.22
40.25
45.28
50.31
55.35
60.38
65.41
70.44
10/1544.28-2.59-5.53%-12
30.2
35.23
40.26
45.3
50.33
55.36
60.4
65.43
70.46
10/1446.87-1.19-2.48%-6.92
30.21
35.25
40.28
45.32
50.35
55.39
60.42
65.46
70.49
10/1348.06-0.06-0.12%-4.47
30.19
35.22
40.25
45.28
50.31
55.34
60.37
65.4
70.43
10/1248.12+0.74+1.56%-4.28
30.16
35.19
40.22
45.25
50.27
55.3
60.33
65.35
70.38
10/0847.38-0.62-1.29%-5.71
30.15
35.18
40.2
45.23
50.25
55.28
60.3
65.33
70.35
10/0748+0.16+0.33%-4.46
30.14
35.17
40.19
45.22
50.24
55.26
60.29
65.31
70.33
10/0647.84-0.38-0.79%-4.74
30.13
35.15
40.18
45.2
50.22
55.24
60.26
65.29
70.31
10/0548.22-0.32-0.66%-3.95
30.12
35.14
40.16
45.18
50.2
55.22
60.24
65.26
70.28
10/0248.54-0.01-0.02%-3.32
30.12
35.15
40.17
45.19
50.21
55.23
60.25
65.27
70.29
10/0148.55+0.18+0.37%-3.31
30.13
35.15
40.17
45.19
50.21
55.23
60.25
65.28
70.3
09/3048.37+0.3+0.62%-3.71
30.14
35.16
40.19
45.21
50.23
55.26
60.28
65.3
70.32
09/2948.07-2.93-5.75%-4.36
30.16
35.18
40.21
45.24
50.26
55.29
60.32
65.34
70.37
09/2451-1.6-3.04%+1.46
30.16
35.19
40.21
45.24
50.26
55.29
60.32
65.34
70.37
09/2352.6+0.55+1.06%+4.81
30.11
35.13
40.15
45.17
50.19
55.21
60.22
65.24
70.26
09/2252.05-0.4-0.76%+3.93
30.05
35.06
40.06
45.07
50.08
55.09
60.1
65.1
70.11
09/2152.45-0.05-0.1%+4.91
30
35
39.99
44.99
49.99
54.99
59.99
64.99
69.99
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
09/1852.5+2.2+4.37%+5.26
29.93
34.91
39.9
44.89
49.88
54.87
59.85
64.84
69.83
09/1750.3-0.95-1.85%+1.06
29.86
34.84
39.82
44.8
49.77
54.75
59.73
64.71
69.68
09/1651.25+1.15+2.3%+2.99
29.86
34.83
39.81
44.78
49.76
54.74
59.71
64.69
69.66
09/1550.1-0.55-1.09%+0.71
29.85
34.82
39.8
44.77
49.75
54.72
59.7
64.67
69.65
09/1450.65+0.1+0.2%+1.72
29.88
34.86
39.84
44.82
49.8
54.78
59.75
64.73
69.71
09/1150.55-3.2-5.95%+1.35
29.93
34.91
39.9
44.89
49.88
54.87
59.85
64.84
69.83
09/1053.75+1.15+2.19%+7.56
29.98
34.98
39.98
44.98
49.97
54.97
59.97
64.97
69.96
09/0952.6-0.2-0.38%+5.17
30.01
35.01
40.01
45.01
50.01
55.02
60.02
65.02
70.02
09/0852.8+0.4+0.76%+5.42
30.05
35.06
40.07
45.07
50.08
55.09
60.1
65.11
70.12
09/0752.4-0.55-1.04%+4.59
30.06
35.07
40.08
45.09
50.1
55.11
60.12
65.13
70.14
09/0452.95+0.75+1.44%+5.73
30.05
35.06
40.07
45.07
50.08
55.09
60.1
65.11
70.12
09/0352.2+1.45+2.86%+4.28
30.04
35.04
40.05
45.05
50.06
55.07
60.07
65.08
70.08
09/0250.75-1.95-3.7%+1.29
30.06
35.07
40.08
45.09
50.1
55.11
60.12
65.13
70.14
09/0152.7-0.4-0.75%+5.06
30.1
35.11
40.13
45.15
50.16
55.18
60.2
65.21
70.23
08/3153.1-1.65-3.01%+5.65
30.16
35.18
40.21
45.24
50.26
55.29
60.31
65.34
70.37
08/2854.75-0.15-0.27%+8.72
30.22
35.25
40.29
45.32
50.36
55.4
60.43
65.47
70.51
08/2754.9-0.3-0.54%+8.82
30.27
35.32
40.36
45.41
50.45
55.5
60.54
65.59
70.63
08/2655.2+0.9+1.66%+9.19
30.33
35.39
40.44
45.5
50.56
55.61
60.67
65.72
70.78
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
08/2554.3-0.6-1.09%+7.2
30.39
35.46
40.52
45.59
50.65
55.72
60.78
65.85
70.92
08/2454.9-0.1-0.18%+8.14
30.46
35.54
40.61
45.69
50.77
55.84
60.92
66
71.07
08/2155+1.5+2.8%+8.23
30.49
35.57
40.66
45.74
50.82
55.9
60.98
66.07
71.15
08/2053.5+3.4+6.79%+5.04
30.56
35.65
40.75
45.84
50.93
56.03
61.12
66.22
71.31
08/1950.1-1.75-3.38%-1.91
30.64
35.75
40.86
45.97
51.07
56.18
61.29
66.4
71.5
08/1851.85-0.65-1.24%+1.11
30.77
35.9
41.02
46.15
51.28
56.41
61.54
66.66
71.79
08/1752.5+1.55+3.04%+2.05
30.87
36.01
41.16
46.3
51.45
56.59
61.73
66.88
72.02
08/1450.95-1.5-2.86%-1.23
30.95
36.11
41.27
46.42
51.58
56.74
61.9
67.06
72.22
08/1352.45+0.3+0.58%+1.39
31.04
36.21
41.38
46.56
51.73
56.9
62.08
67.25
72.42
08/1252.15-0.1-0.19%+0.52
31.13
36.32
41.5
46.69
51.88
57.07
62.26
67.44
72.63
08/1152.25+1.1+2.15%+0.43
31.22
36.42
41.62
46.83
52.03
57.23
62.43
67.64
72.84
08/1051.15+1.1+2.2%-2.08
31.34
36.57
41.79
47.01
52.24
57.46
62.68
67.91
73.13
08/0750.05+0.36+0.72%-4.77
31.53
36.79
42.04
47.3
52.56
57.81
63.07
68.32
73.58
08/0649.69+0.77+1.57%-6.04
31.73
37.02
42.31
47.6
52.88
58.17
63.46
68.75
74.04
08/0548.92+1.52+3.21%-8.07
31.93
37.25
42.57
47.89
53.21
58.53
63.86
69.18
74.5
08/0447.4+0.64+1.37%-11.4
32.09
37.44
42.78
48.13
53.48
58.83
64.18
69.52
74.87
08/0346.76-0.41-0.87%-13
32.26
37.64
43.01
48.39
53.77
59.14
64.52
69.9
75.27
07/3147.17+1.14+2.48%-12.7
32.42
37.82
43.23
48.63
54.03
59.44
64.84
70.24
75.65
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07/3046.03-0.36-0.78%-15.2
32.56
37.99
43.41
48.84
54.27
59.7
65.12
70.55
75.98
07/2946.39+0.49+1.07%-14.9
32.69
38.14
43.59
49.04
54.49
59.94
65.38
70.83
76.28
07/2845.9-1.8-3.77%-16.1
32.84
38.31
43.79
49.26
54.73
60.2
65.68
71.15
76.62
07/2747.7+1.43+3.09%-13.2
32.96
38.46
43.95
49.44
54.94
60.43
65.93
71.42
76.91
07/2446.27-1.72-3.58%-16.1
33.08
38.6
44.11
49.62
55.14
60.65
66.17
71.68
77.19
07/2347.99+0.05+0.1%-13.3
33.22
38.76
44.29
49.83
55.37
60.91
66.44
71.98
77.52
07/2247.94+1.25+2.68%-13.8
33.36
38.92
44.48
50.04
55.6
61.16
66.71
72.27
77.83
07/2146.69+1.12+2.46%-16.3
33.48
39.07
44.65
50.23
55.81
61.39
66.97
72.55
78.13
07/2045.57+1.33+3.01%-18.7
33.63
39.24
44.84
50.45
56.05
61.66
67.27
72.87
78.48
07/1744.24-1.68-3.66%-21.5
33.81
39.45
45.08
50.72
56.36
61.99
67.63
73.26
78.9
07/1645.92-0.93-1.99%-19
34.01
39.68
45.35
51.02
56.68
62.35
68.02
73.69
79.36
07/1546.85+0.22+0.47%-17.8
34.2
39.9
45.6
51.3
57
62.7
68.4
74.1
79.8
07/1446.63-0.2-0.43%-18.6
34.37
40.1
45.83
51.56
57.29
63.02
68.75
74.47
80.2
07/1346.83+0.07+0.15%-18.7
34.56
40.32
46.08
51.84
57.6
63.36
69.12
74.88
80.64
07/0946.76-1.86-3.83%-19.2
34.74
40.53
46.32
52.11
57.9
63.69
69.48
75.27
81.06
07/0848.62-0.17-0.35%-16.4
34.9
40.71
46.53
52.35
58.16
63.98
69.8
75.61
81.43
07/0748.79-0.93-1.87%-16.4
35.02
40.85
46.69
52.52
58.36
64.2
70.03
75.87
81.7
07/0649.72-0.53-1.05%-15.1
35.15
41
46.86
52.72
58.58
64.43
70.29
76.15
82.01
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07/0350.25+2.12+4.4%-14.5
35.25
41.13
47
52.88
58.75
64.63
70.5
76.38
82.25
07/0248.13+1.76+3.8%-18.4
35.37
41.27
47.17
53.06
58.96
64.85
70.75
76.65
82.54
07/0146.37+0.17+0.37%-21.6
35.48
41.4
47.31
53.22
59.14
65.05
70.96
76.88
82.79
06/3046.2-0.62-1.32%-22.1
35.6
41.54
47.47
53.41
59.34
65.27
71.21
77.14
83.08
06/2946.82+1.3+2.86%-21.4
35.75
41.71
47.67
53.63
59.58
65.54
71.5
77.46
83.42
06/2645.52-0.72-1.56%-23.9
35.87
41.85
47.83
53.81
59.79
65.76
71.74
77.72
83.7
06/2546.24-3.25-6.57%-22.9
35.99
41.99
47.99
53.99
59.98
65.98
71.98
77.98
83.98
06/2449.49-1.06-2.1%-17.7
36.1
42.11
48.13
54.14
60.16
66.18
72.19
78.21
84.22
06/2350.55-2.4-4.53%-16.2
36.18
42.21
48.24
54.27
60.3
66.33
72.36
78.39
84.42
06/2252.95-2.65-4.77%-12.4
36.27
42.32
48.36
54.41
60.45
66.5
72.54
78.59
84.63
06/1855.6-0.7-1.24%-8.06
36.28
42.33
48.38
54.43
60.47
66.52
72.57
78.61
84.66
06/1756.3+0.1+0.18%-6.85
36.26
42.31
48.35
54.4
60.44
66.48
72.53
78.57
84.62
06/1656.2-0.5-0.88%-7.12
36.3
42.35
48.4
54.46
60.51
66.56
72.61
78.66
84.71
06/1556.7+2.85+5.29%-6.44
36.36
42.42
48.48
54.54
60.6
66.66
72.72
78.78
84.84
06/1253.85+2.55+4.97%-11.3
36.44
42.51
48.59
54.66
60.73
66.81
72.88
78.95
85.03
06/1151.3-0.25-0.48%-15.8
36.57
42.67
48.76
54.86
60.95
67.05
73.14
79.24
85.34
06/1051.55-3.2-5.84%-15.8
36.71
42.83
48.95
55.07
61.19
67.31
73.42
79.54
85.66
06/0954.75+0.25+0.46%-10.9
36.88
43.03
49.18
55.33
61.47
67.62
73.77
79.92
86.06
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
06/0854.5-4.05-6.92%-11.7
37.03
43.2
49.37
55.54
61.71
67.89
74.06
80.23
86.4
06/0558.55-0.5-0.85%-5.57
37.2
43.4
49.6
55.8
62
68.2
74.4
80.6
86.8
06/0459.05-1.1-1.83%-5.11
37.34
43.56
49.79
56.01
62.23
68.46
74.68
80.9
87.13
06/0360.15-1.05-1.72%-3.57
37.43
43.66
49.9
56.14
62.38
68.62
74.85
81.09
87.33
06/0261.2+0.1+0.16%-2.11
37.51
43.76
50.01
56.27
62.52
68.77
75.02
81.27
87.53
06/0161.1+0.05+0.08%-2.47
37.59
43.85
50.12
56.38
62.65
68.91
75.18
81.44
87.71
05/2961.05+2.95+5.08%-2.75
37.66
43.94
50.22
56.5
62.77
69.05
75.33
81.61
87.88
05/2858.1-3.8-6.14%-7.74
37.78
44.08
50.38
56.68
62.97
69.27
75.57
81.87
88.16
05/2761.9+0.1+0.16%-2.18
37.97
44.29
50.62
56.95
63.28
69.61
75.93
82.26
88.59
05/2661.8-0.7-1.12%-2.62
38.08
44.42
50.77
57.12
63.46
69.81
76.16
82.5
88.85
05/2562.5+0.7+1.13%-1.81
38.19
44.56
50.92
57.29
63.65
70.02
76.38
82.75
89.11
05/2261.8+1.05+1.73%-3.12
38.28
44.66
51.03
57.41
63.79
70.17
76.55
82.93
89.31
05/2160.75+1+1.67%-5
38.37
44.76
51.16
57.55
63.94
70.34
76.73
83.13
89.52
05/2059.75-1.7-2.77%-6.71
38.43
44.83
51.24
57.64
64.05
70.45
76.86
83.26
89.67
05/1961.45+0.4+0.66%-4.21
38.49
44.9
51.32
57.73
64.15
70.56
76.98
83.39
89.81
05/1861.05-3.65-5.64%-4.96
38.54
44.97
51.39
57.82
64.24
70.66
77.09
83.51
89.93
05/1564.7-5.65-8.03%+0.74
38.53
44.96
51.38
57.8
64.22
70.65
77.07
83.49
89.91
05/1470.35+0.6+0.86%+9.61
38.51
44.93
51.35
57.76
64.18
70.6
77.02
83.44
89.86
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
05/1369.75+0.3+0.43%+8.63
38.53
44.95
51.37
57.79
64.21
70.63
77.05
83.47
89.89
05/1269.45+4.5+6.93%+8.2
38.51
44.93
51.35
57.77
64.18
70.6
77.02
83.44
89.86
05/1164.95+0.4+0.62%+1.36
38.45
44.85
51.26
57.67
64.08
70.49
76.89
83.3
89.71
05/0864.55+1.75+2.79%+0.05
38.71
45.16
51.62
58.07
64.52
70.97
77.42
83.88
90.33
05/0762.8+1.55+2.53%-3.47
39.03
45.54
52.05
58.55
65.06
71.56
78.07
84.57
91.08
05/0661.25+2.1+3.55%-6.63
39.36
45.92
52.48
59.04
65.6
72.16
78.72
85.28
91.84
05/0559.15-1.9-3.11%-10.5
39.64
46.24
52.85
59.45
66.06
72.67
79.27
85.88
92.48
05/0461.05+2.75+4.72%-8.26
39.93
46.58
53.24
59.89
66.55
73.2
79.86
86.51
93.17
04/3058.3-1.4-2.35%-12.8
40.13
46.82
53.51
60.2
66.88
73.57
80.26
86.95
93.64
04/2959.7-0.4-0.67%-11.1
40.31
47.03
53.75
60.47
67.19
73.91
80.63
87.35
94.07
04/2860.1-1.5-2.44%-10.9
40.49
47.24
53.99
60.74
67.49
74.24
80.99
87.74
94.48
04/2761.6+0.95+1.57%-9.11
40.67
47.44
54.22
61
67.78
74.56
81.33
88.11
94.89
04/2460.65-0.9-1.46%-10.8
40.82
47.62
54.42
61.23
68.03
74.83
81.64
88.44
95.24
04/2361.55-2.05-3.22%-9.84
40.96
47.79
54.61
61.44
68.27
75.09
81.92
88.75
95.57
04/2263.6-0.4-0.62%-7.08
41.07
47.91
54.75
61.6
68.44
75.29
82.13
88.98
95.82
04/2164-0.7-1.08%-6.74
41.18
48.04
54.9
61.76
68.63
75.49
82.35
89.21
96.08
04/2064.7+0.45+0.7%-5.87
41.24
48.11
54.99
61.86
68.73
75.61
82.48
89.36
96.23
04/1764.25-1.3-1.98%-6.62
41.28
48.16
55.04
61.92
68.8
75.68
82.56
89.44
96.32
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
04/1665.55+0.9+1.39%-4.7
41.27
48.15
55.02
61.9
68.78
75.66
82.54
89.42
96.29
04/1564.65+2.1+3.36%-5.95
41.24
48.12
54.99
61.87
68.74
75.61
82.49
89.36
96.24
04/1462.55+2.1+3.47%-9.03
41.25
48.13
55.01
61.88
68.76
75.63
82.51
89.38
96.26
04/1360.45-1.25-2.03%-12.1
41.28
48.16
55.04
61.92
68.79
75.67
82.55
89.43
96.31
04/1061.7+1.45+2.41%-10.3
41.29
48.17
55.05
61.93
68.82
75.7
82.58
89.46
96.34
04/0960.25-2.4-3.83%-12.4
41.28
48.16
55.04
61.92
68.79
75.67
82.55
89.43
96.31
04/0862.65+3.8+6.46%-8.91
41.27
48.15
55.02
61.9
68.78
75.66
82.54
89.41
96.29
04/0758.85+0.3+0.51%-14.4
41.25
48.13
55
61.88
68.75
75.63
82.5
89.38
96.25
04/0258.55-2.3-3.78%-15
41.32
48.2
55.09
61.98
68.86
75.75
82.63
89.52
96.41
04/0160.85+1.9+3.22%-11.7
41.35
48.24
55.13
62.02
68.92
75.81
82.7
89.59
96.48
03/3158.95+1.55+2.7%-14.4
41.34
48.22
55.11
62
68.89
75.78
82.67
89.56
96.45
03/3057.4+0.55+0.97%-16.6
41.32
48.2
55.09
61.98
68.86
75.75
82.64
89.52
96.41
03/2756.85-0.85-1.47%-17.4
41.31
48.2
55.09
61.97
68.86
75.74
82.63
89.51
96.4
03/2657.7-2.05-3.43%-16.1
41.28
48.16
55.05
61.93
68.81
75.69
82.57
89.45
96.33
03/2559.75+5.5+10.14%-13.1
41.26
48.13
55.01
61.89
68.76
75.64
82.51
89.39
96.27
03/2454.25+0.6+1.12%-21
41.21
48.07
54.94
61.81
68.68
75.54
82.41
89.28
96.15
03/2353.65-6.6-10.95%-21.8
41.18
48.04
54.9
61.77
68.63
75.49
82.36
89.22
96.08
03/2060.25-1.6-2.59%-12.2
41.16
48.02
54.88
61.74
68.6
75.46
82.32
89.18
96.04
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
03/1961.85-2.8-4.33%-9.67
41.08
47.93
54.78
61.62
68.47
75.32
82.17
89.01
95.86
03/1864.65-2.5-3.72%-5.33
40.98
47.8
54.63
61.46
68.29
75.12
81.95
88.78
95.61
03/1767.15+1.85+2.83%-1.33
40.83
47.64
54.44
61.25
68.06
74.86
81.67
88.47
95.28
03/1665.3-3.5-5.09%-3.6
40.64
47.42
54.19
60.97
67.74
74.51
81.29
88.06
94.84
03/1368.8-0.35-0.51%+2
40.47
47.22
53.96
60.71
67.45
74.2
80.94
87.69
94.43
03/1269.15-2.65-3.69%+3.05
40.26
46.97
53.68
60.39
67.1
73.81
80.53
87.24
93.95
03/1171.8-0.5-0.69%+7.56
40.05
46.73
53.41
60.08
66.76
73.43
80.11
86.78
93.46
03/1072.3+4.55+6.72%+8.93
39.82
46.46
53.1
59.74
66.37
73.01
79.65
86.29
92.92
03/0967.75-0.85-1.24%+2.71
39.58
46.18
52.77
59.37
65.96
72.56
79.16
85.75
92.35
03/0668.6-0.4-0.58%+4.54
39.37
45.93
52.5
59.06
65.62
72.18
78.75
85.31
91.87
03/0569+0.3+0.44%+5.79
39.13
45.66
52.18
58.7
65.22
71.75
78.27
84.79
91.31
03/0468.7-4.35-5.95%+6.01
38.88
45.36
51.85
58.33
64.81
71.29
77.77
84.25
90.73
03/0373.05-3.2-4.2%+13.5
38.63
45.07
51.51
57.94
64.38
70.82
77.26
83.7
90.13
03/0276.25+3.15+4.31%+19.4
38.33
44.71
51.1
57.49
63.88
70.27
76.65
83.04
89.43
02/2673.1+0.05+0.07%+15.5
37.98
44.31
50.64
56.97
63.3
69.63
75.96
82.29
88.62
02/2573.05+2.05+2.89%+16.4
37.66
43.94
50.21
56.49
62.76
69.04
75.32
81.59
87.87
02/2471+0.15+0.21%+14
37.35
43.58
49.8
56.03
62.26
68.48
74.71
80.93
87.16
02/2370.85+3.9+5.83%+14.7
37.07
43.25
49.42
55.6
61.78
67.96
74.13
80.31
86.49
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
02/1166.95+1.1+1.67%+9.24
36.77
42.9
49.03
55.16
61.28
67.41
73.54
79.67
85.8
02/1065.85-1-1.5%+8.19
36.52
42.61
48.69
54.78
60.87
66.95
73.04
79.13
85.21
02/0966.85+6.65+11.05%+10.5
36.3
42.35
48.4
54.45
60.5
66.55
72.6
78.65
84.7
02/0660.2-1.95-3.14%+0.1
36.08
42.1
48.11
54.12
60.14
66.15
72.17
78.18
84.19
02/0562.15-9.85-13.68%+3.86
35.9
41.89
47.87
53.86
59.84
65.82
71.81
77.79
83.78
02/0472+3.75+5.49%+21
35.7
41.66
47.61
53.56
59.51
65.46
71.41
77.36
83.31
02/0368.25+5.25+8.33%+15.7
35.39
41.29
47.19
53.09
58.99
64.89
70.79
76.69
82.59
02/0263-28.5-31.15%+7.65
35.11
40.97
46.82
52.67
58.52
64.38
70.23
76.08
81.93
01/3091.5-5.25-5.43%+57.4
34.88
40.7
46.51
52.33
58.14
63.95
69.77
75.58
81.4
01/2996.75+1.55+1.63%+68.9
34.36
40.09
45.82
51.55
57.27
63
68.73
74.46
80.18
01/2895.2+6.15+6.91%+69
33.79
39.43
45.06
50.69
56.32
61.95
67.59
73.22
78.85
01/2789.05+0.55+0.62%+60.7
33.24
38.78
44.33
49.87
55.41
60.95
66.49
72.03
77.57
01/2688.5+7.3+8.99%+62.1
32.76
38.21
43.67
49.13
54.59
60.05
65.51
70.97
76.43
01/2381.2+4.55+5.94%+51
32.26
37.64
43.02
48.4
53.77
59.15
64.53
69.91
75.28
01/2276.65-0.95-1.22%+44.4
31.85
37.15
42.46
47.77
53.08
58.39
63.69
69
74.31
01/2177.6+0.2+0.26%+48
31.47
36.71
41.96
47.2
52.45
57.69
62.93
68.18
73.42
01/2077.4+0.6+0.78%+49.4
31.09
36.27
41.46
46.64
51.82
57
62.18
67.37
72.55
01/1976.8+2.05+2.74%+50
30.72
35.84
40.96
46.08
51.2
56.32
61.43
66.55
71.67
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
01/1674.75+2.6+3.6%+47.8
30.35
35.41
40.47
45.53
50.59
55.64
60.7
65.76
70.82
01/1572.15-2.45-3.28%+44.2
30.03
35.03
40.03
45.04
50.04
55.05
60.05
65.05
70.06
01/1474.6+4.05+5.74%+50.6
29.73
34.68
39.63
44.59
49.54
54.5
59.45
64.41
69.36
01/1370.55+1.75+2.54%+43.9
29.42
34.33
39.23
44.14
49.04
53.94
58.85
63.75
68.66
01/1268.8+5.9+9.38%+41.6
29.15
34.01
38.87
43.72
48.58
53.44
58.3
63.16
68.02
01/0962.9-0.25-0.4%+30.6
28.89
33.7
38.52
43.33
48.15
52.96
57.78
62.59
67.4
01/0863.15-2.5-3.81%+32
28.69
33.48
38.26
43.04
47.82
52.61
57.39
62.17
66.95
01/0765.65+0.85+1.31%+38.3
28.47
33.22
37.97
42.71
47.46
52.2
56.95
61.7
66.44
01/0664.8+3.05+4.94%+37.8
28.22
32.92
37.63
42.33
47.03
51.74
56.44
61.14
65.85
01/0561.75+1.35+2.24%+32.4
27.98
32.64
37.3
41.96
46.63
51.29
55.95
60.61
65.28
01/0260.4+1.05+1.77%+30.5
27.76
32.39
37.01
41.64
46.27
50.89
55.52
60.15
64.77
12/3159.35-1.6-2.63%+29.3
27.55
32.14
36.73
41.32
45.91
50.5
55.09
59.68
64.27
12/3060.95-4.55-6.95%+33.7
27.35
31.9
36.46
41.02
45.58
50.13
54.69
59.25
63.81
12/2965.5+3.75+6.07%+44.9
27.13
31.65
36.17
40.69
45.22
49.74
54.26
58.78
63.3
12/2661.75+2.3+3.87%+37.9
26.87
31.35
35.82
40.3
44.78
49.26
53.73
58.21
62.69
12/2459.45+2.25+3.93%+34
26.62
31.06
35.5
39.94
44.37
48.81
53.25
57.68
62.12
12/2357.2+0.15+0.26%+30
26.4
30.8
35.19
39.59
43.99
48.39
52.79
57.19
61.59
12/2257.05+3.25+6.04%+30.7
26.19
30.56
34.92
39.29
43.65
48.02
52.38
56.75
61.12
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
12/1953.8-1.2-2.18%+24.2
25.99
30.32
34.65
38.98
43.32
47.65
51.98
56.31
60.64
12/1855+0.4+0.73%+27.8
25.82
30.12
34.42
38.72
43.03
47.33
51.63
55.93
60.24
12/1754.6+3.1+6.02%+27.9
25.62
29.89
34.16
38.43
42.7
46.97
51.24
55.51
59.78
12/1651.5-0.25-0.48%+21.6
25.42
29.66
33.89
38.13
42.36
46.6
50.84
55.07
59.31
12/1551.75-0.9-1.71%+23
25.25
29.46
33.67
37.88
42.09
46.3
50.51
54.72
58.93
12/1252.65+1.6+3.13%+25.9
25.09
29.28
33.46
37.64
41.82
46
50.19
54.37
58.55
12/1151.05+0.55+1.09%+22.9
24.92
29.08
33.23
37.38
41.54
45.69
49.84
54
58.15
12/1050.5+2.29+4.75%+22.3
24.77
28.89
33.02
37.15
41.28
45.4
49.53
53.66
57.79
12/0948.21+0.2+0.42%+17.6
24.6
28.7
32.81
36.91
41.01
45.11
49.21
53.31
57.41
12/0848.01+0.08+0.17%+17.7
24.47
28.54
32.62
36.7
40.78
44.85
48.93
53.01
57.09
12/0547.93-0.35-0.72%+18.2
24.33
28.39
32.45
36.5
40.56
44.61
48.67
52.73
56.78
12/0448.28-0.6-1.23%+19.7
24.2
28.23
32.26
36.3
40.33
44.36
48.39
52.43
56.46
12/0348.88+1.15+2.41%+21.9
24.06
28.07
32.08
36.09
40.1
44.11
48.12
52.13
56.14
12/0247.73+0.59+1.25%+19.8
23.91
27.9
31.89
35.87
39.86
43.84
47.83
51.81
55.8
12/0147.14+2.37+5.29%+18.9
23.78
27.75
31.71
35.67
39.64
43.6
47.57
51.53
55.49
11/2844.77+0.82+1.87%+13.5
23.66
27.6
31.54
35.49
39.43
43.37
47.32
51.26
55.2
11/2743.95+0.75+1.74%+12
23.55
27.48
31.41
35.33
39.26
43.18
47.11
51.03
54.96
11/2643.2+0.4+0.93%+10.6
23.44
27.35
31.26
35.16
39.07
42.98
46.88
50.79
54.7
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
11/2542.8+1.4+3.38%+10
23.34
27.23
31.11
35
38.89
42.78
46.67
50.56
54.45
11/2441.4+0.21+0.51%+6.92
23.23
27.1
30.98
34.85
38.72
42.59
46.46
50.34
54.21
11/2141.19-1.31-3.08%+6.79
23.14
27
30.86
34.72
38.57
42.43
46.29
50.14
54
11/2042.5+0.09+0.21%+10.6
23.06
26.9
30.74
34.59
38.43
42.27
46.11
49.96
53.8
11/1942.41+1.23+2.99%+10.9
22.95
26.78
30.6
34.43
38.25
42.08
45.9
49.73
53.55
11/1841.18-0.74-1.77%+8.15
22.85
26.65
30.46
34.27
38.08
41.88
45.69
49.5
53.31
11/1741.92-1.93-4.4%+10.6
22.75
26.54
30.33
34.12
37.91
41.7
45.49
49.28
53.07
11/1443.85-1.25-2.77%+16.2
22.64
26.42
30.19
33.97
37.74
41.51
45.29
49.06
52.84
11/1345.1+2.76+6.52%+20.1
22.53
26.28
30.03
33.79
37.54
41.3
45.05
48.81
52.56
11/1242.34+0.16+0.38%+13.4
22.39
26.13
29.86
33.59
37.32
41.05
44.79
48.52
52.25
11/1142.18+1.18+2.88%+13.5
22.29
26.01
29.72
33.44
37.16
40.87
44.59
48.3
52.02
11/1041+0.83+2.07%+10.9
22.19
25.89
29.59
33.29
36.99
40.68
44.38
48.08
51.78
11/0740.17+0.2+0.5%+9.06
22.1
25.78
29.47
33.15
36.83
40.52
44.2
47.88
51.57
11/0639.97+0.43+1.09%+8.92
22.02
25.69
29.36
33.03
36.7
40.37
44.04
47.7
51.37
11/0539.54-0.11-0.28%+8.13
21.94
25.6
29.25
32.91
36.57
40.22
43.88
47.54
51.19
11/0439.65-0.67-1.66%+8.8
21.86
25.51
29.15
32.8
36.44
40.09
43.73
47.37
51.02
11/0340.32+0.12+0.3%+11
21.79
25.42
29.05
32.68
36.31
39.94
43.57
47.2
50.83
10/3140.2+0.85+2.16%+11.2
21.7
25.31
28.93
32.54
36.16
39.78
43.39
47.01
50.62
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10/3039.35-0.11-0.28%+9.28
21.61
25.21
28.81
32.41
36.01
39.61
43.21
46.81
50.41
10/2939.46+0.75+1.94%+10
21.52
25.11
28.69
32.28
35.87
39.45
43.04
46.63
50.21
10/2838.71-1.32-3.3%+8.34
21.44
25.01
28.58
32.16
35.73
39.3
42.87
46.45
50.02
10/2740.03+0.06+0.15%+12.4
21.37
24.93
28.5
32.06
35.62
39.18
42.74
46.3
49.87
10/2339.97-0.25-0.62%+12.6
21.29
24.84
28.39
31.94
35.49
39.03
42.58
46.13
49.68
10/2240.22-1.88-4.47%+13.8
21.21
24.75
28.28
31.82
35.35
38.89
42.43
45.96
49.5
10/2142.1-0.12-0.28%+19.5
21.14
24.66
28.19
31.71
35.23
38.76
42.28
45.8
49.32