≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

00736 國泰新興市場 / 乖離率河流圖(日)

00736 國泰新興市場

日期: 10/15
成交價昨收漲跌價漲跌幅振幅開盤最高最低
31.2431.78-0.54-1.7%0.6%31.1431.3331.14
成交張數成交金額成交筆數成交均張成交均價淨值 (折溢價%)
74232.2萬145.32張/筆31.1831.59 (-1.11%)
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
55174.8萬69.17張/筆31.78+0.38 (+1.21%)

連續漲跌: 首日下跌  ( -0.54元 / -1.7%)

上市指數: 46969.87 (-1655.96 / -3.41%)

新聞及公告

• 從壽險總管變投信隊長！劉上旗：已擺脫逆風重回正軌 邁向區域資產管理平台 (Anue鉅亨 10/06 17:29)

• 「國泰富時新興市場基金」 (以下簡稱本基金) 2026年6月評價每受益權單位實際配發金額。 (分配收益公告 07/14)

• 震撼金融圈！國泰投信總座張雍川主動請辭 「督導不周」致歉 (Anue鉅亨 07/07 20:32)

• 「國泰富時新興市場基金」 (以下簡稱本基金)2026年6月收益分配評價結果。 (分配收益公告 07/01)

00736 國泰新興市場 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10/1531.24-0.54-1.7%-1.12
18.96
22.12
25.28
28.44
31.6
34.75
37.91
41.07
44.23
10/1431.78+0.38+1.21%+0.61
18.95
22.11
25.27
28.43
31.59
34.75
37.91
41.06
44.22
10/1331.4-0.32-1.01%-0.54
18.94
22.1
25.26
28.41
31.57
34.73
37.89
41.04
44.2
10/1231.72-0.12-0.38%+0.46
18.94
22.1
25.26
28.42
31.57
34.73
37.89
41.05
44.2
10/0831.84-0.19-0.59%+0.84
18.95
22.1
25.26
28.42
31.58
34.73
37.89
41.05
44.21
10/0732.03+0.03+0.09%+1.47
18.94
22.1
25.25
28.41
31.57
34.72
37.88
41.04
44.19
10/0632+0.24+0.76%+1.4
18.94
22.09
25.25
28.4
31.56
34.72
37.87
41.03
44.18
10/0531.76+0.36+1.15%+0.67
18.93
22.08
25.24
28.39
31.55
34.7
37.86
41.01
44.17
10/0231.4-0.2-0.63%-0.45
18.93
22.08
25.23
28.39
31.54
34.7
37.85
41.01
44.16
10/0131.6-0.03-0.09%+0.18
18.93
22.08
25.24
28.39
31.54
34.7
37.85
41.01
44.16
09/3031.63+0.02+0.06%+0.26
18.93
22.08
25.24
28.39
31.55
34.7
37.86
41.01
44.17
09/2931.61-0.19-0.6%+0.22
18.93
22.08
25.23
28.39
31.54
34.7
37.85
41
44.16
09/2431.8-0.2-0.62%+0.85
18.92
22.07
25.23
28.38
31.53
34.69
37.84
40.99
44.15
09/233200%+1.5
18.92
22.07
25.22
28.37
31.53
34.68
37.83
40.98
44.14
09/2232+0.09+0.28%+1.55
18.91
22.06
25.21
28.36
31.51
34.66
37.82
40.97
44.12
09/2131.91+0.18+0.57%+1.32
18.9
22.05
25.2
28.35
31.5
34.64
37.79
40.94
44.09
09/1831.73+0.3+0.95%+0.8
18.89
22.03
25.18
28.33
31.48
34.62
37.77
40.92
44.07
09/1731.43+0.1+0.32%-0.12
18.88
22.03
25.17
28.32
31.47
34.61
37.76
40.91
44.06
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
09/1631.33-0.06-0.19%-0.41
18.88
22.02
25.17
28.31
31.46
34.61
37.75
40.9
44.04
09/1531.39-0.02-0.06%-0.23
18.88
22.02
25.17
28.32
31.46
34.61
37.75
40.9
44.05
09/1431.41-0.05-0.16%-0.18
18.88
22.03
25.17
28.32
31.47
34.61
37.76
40.91
44.05
09/1131.46-0.08-0.25%-0.01
18.88
22.02
25.17
28.32
31.46
34.61
37.76
40.9
44.05
09/1031.54-0.32-1%+0.25
18.88
22.02
25.17
28.31
31.46
34.61
37.75
40.9
44.04
09/0931.86-0.12-0.38%+1.29
18.87
22.02
25.16
28.31
31.46
34.6
37.75
40.89
44.04
09/0831.98-0.02-0.06%+1.71
18.86
22.01
25.15
28.3
31.44
34.59
37.73
40.87
44.02
09/0732+0.09+0.28%+1.87
18.85
21.99
25.13
28.27
31.41
34.56
37.7
40.84
43.98
09/0431.91+0.28+0.89%+1.71
18.82
21.96
25.1
28.23
31.37
34.51
37.65
40.78
43.92
09/0331.63+0.13+0.41%+0.93
18.8
21.94
25.07
28.2
31.34
34.47
37.6
40.74
43.87
09/0231.5-0.27-0.85%+0.6
18.79
21.92
25.05
28.18
31.31
34.44
37.57
40.7
43.84
09/0131.77+0.11+0.35%+1.55
18.77
21.9
25.03
28.16
31.29
34.41
37.54
40.67
43.8
08/3131.66-0.17-0.53%+1.26
18.76
21.89
25.01
28.14
31.27
34.39
37.52
40.65
43.77
08/2831.83+0.04+0.13%+1.85
18.75
21.88
25
28.13
31.25
34.38
37.5
40.63
43.75
08/2731.79+0.01+0.03%+1.76
18.74
21.87
24.99
28.12
31.24
34.37
37.49
40.61
43.74
08/2631.78+0.41+1.31%+1.77
18.74
21.86
24.98
28.1
31.23
34.35
37.47
40.6
43.72
08/2531.37-0.1-0.32%+0.5
18.73
21.85
24.97
28.09
31.21
34.33
37.46
40.58
43.7
08/2431.47-0.06-0.19%+0.85
18.72
21.84
24.96
28.08
31.2
34.33
37.45
40.57
43.69
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
08/2131.53+0.05+0.16%+1.09
18.71
21.83
24.95
28.07
31.19
34.31
37.43
40.55
43.67
08/2031.48+0.19+0.61%+0.96
18.71
21.83
24.95
28.06
31.18
34.3
37.42
40.54
43.65
08/1931.29-0.25-0.79%+0.39
18.7
21.82
24.93
28.05
31.17
34.28
37.4
40.52
43.63
08/1831.54-0.11-0.35%+1.24
18.69
21.81
24.92
28.04
31.15
34.27
37.39
40.5
43.62
08/1731.65-0.08-0.25%+1.66
18.68
21.79
24.91
28.02
31.13
34.25
37.36
40.47
43.59
08/1431.73-0.22-0.69%+2.01
18.66
21.77
24.88
27.99
31.11
34.22
37.33
40.44
43.55
08/1331.95+0.2+0.63%+2.82
18.64
21.75
24.86
27.97
31.07
34.18
37.29
40.39
43.5
08/1231.75-0.11-0.35%+2.3
18.62
21.73
24.83
27.93
31.04
34.14
37.25
40.35
43.45
08/1131.86-0.2-0.62%+2.75
18.6
21.71
24.81
27.91
31.01
34.11
37.21
40.31
43.41
08/1032.06+0.38+1.2%+3.47
18.59
21.69
24.79
27.89
30.98
34.08
37.18
40.28
43.38
08/0731.68-0.11-0.35%+2.33
18.58
21.67
24.77
27.86
30.96
34.06
37.15
40.25
43.34
08/0631.79-0.22-0.69%+2.75
18.56
21.66
24.75
27.84
30.94
34.03
37.13
40.22
43.31
08/0532.01+0.41+1.3%+3.52
18.55
21.65
24.74
27.83
30.92
34.01
37.11
40.2
43.29
08/0431.6+0.01+0.03%+2.26
18.54
21.63
24.72
27.81
30.9
33.99
37.08
40.17
43.26
08/0331.59+0.18+0.57%+2.26
18.53
21.62
24.71
27.8
30.89
33.98
37.07
40.16
43.25
07/3131.41+0.89+2.92%+1.7
18.53
21.62
24.71
27.8
30.88
33.97
37.06
40.15
43.24
07/3030.52+0.04+0.13%-1.13
18.52
21.61
24.7
27.78
30.87
33.96
37.04
40.13
43.22
07/2930.48-0.32-1.04%-1.25
18.52
21.61
24.69
27.78
30.86
33.95
37.04
40.12
43.21
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07/2830.8-0.25-0.81%-0.2
18.52
21.6
24.69
27.77
30.86
33.95
37.03
40.12
43.21
07/2731.05+0.01+0.03%+0.67
18.51
21.59
24.67
27.76
30.84
33.93
37.01
40.09
43.18
07/2431.04-0.43-1.37%+0.71
18.49
21.57
24.66
27.74
30.82
33.9
36.98
40.07
43.15
07/2331.47-0.12-0.38%+2.18
18.48
21.56
24.64
27.72
30.8
33.88
36.96
40.04
43.12
07/2231.59+0.31+0.99%+2.65
18.46
21.54
24.62
27.7
30.77
33.85
36.93
40
43.08
07/2131.28+0.45+1.46%+1.76
18.44
21.52
24.59
27.67
30.74
33.81
36.89
39.96
43.04
07/2030.83+0.05+0.16%+0.38
18.43
21.5
24.57
27.64
30.71
33.78
36.86
39.93
43
07/1730.78-0.81-2.56%+0.28
18.42
21.49
24.56
27.63
30.69
33.76
36.83
39.9
42.97
07/1631.59+0.06+0.19%+2.96
18.41
21.48
24.54
27.61
30.68
33.75
36.82
39.88
42.95
07/1531.78+0.51+1.63%+3.69
18.39
21.46
24.52
27.59
30.65
33.72
36.78
39.85
42.91
07/1431.27-0.34-1.08%+2.14
18.37
21.43
24.49
27.55
30.62
33.68
36.74
39.8
42.86
07/1331.61+0.18+0.57%+3.33
18.35
21.41
24.47
27.53
30.59
33.65
36.71
39.77
42.83
07/0931.43+0.05+0.16%+2.85
18.34
21.39
24.45
27.5
30.56
33.61
36.67
39.73
42.78
07/0831.38-0.07-0.22%+2.8
18.31
21.37
24.42
27.47
30.52
33.58
36.63
39.68
42.73
07/0731.45-0.3-0.94%+3.16
18.29
21.34
24.39
27.44
30.49
33.53
36.58
39.63
42.68
07/0631.75+0.42+1.34%+4.28
18.27
21.31
24.36
27.4
30.45
33.49
36.54
39.58
42.62
07/0331.33+0.22+0.71%+3.06
18.24
21.28
24.32
27.36
30.4
33.44
36.48
39.52
42.56
07/0231.11-0.29-0.92%+2.49
18.21
21.25
24.28
27.32
30.35
33.39
36.43
39.46
42.5
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07/0131.4+0.24+0.77%+3.63
18.18
21.21
24.24
27.27
30.3
33.33
36.36
39.39
42.42
06/3031.16+0.21+0.68%+3.07
18.14
21.16
24.18
27.21
30.23
33.25
36.28
39.3
42.32
06/2930.95+0.15+0.49%+2.57
18.11
21.12
24.14
27.16
30.18
33.19
36.21
39.23
42.25
06/2630.8-0.4-1.28%+2.27
18.07
21.08
24.09
27.1
30.12
33.13
36.14
39.15
42.16
06/2531.2+0.3+0.97%+3.79
18.04
21.04
24.05
27.05
30.06
33.07
36.07
39.08
42.08
06/2430.9-0.61-1.94%+2.99
18
21
24
27
30
33
36
39
42
06/2331.51-0.09-0.28%+5.19
17.97
20.97
23.96
26.96
29.95
32.95
35.95
38.94
41.94
06/2231.6+0.3+0.96%+5.69
17.94
20.93
23.92
26.91
29.9
32.89
35.88
38.87
41.86
06/1831.3+0.03+0.1%+4.93
17.9
20.88
23.86
26.85
29.83
32.81
35.8
38.78
41.76
06/1731.27+0.03+0.1%+5.06
17.86
20.84
23.81
26.79
29.76
32.74
35.72
38.69
41.67
06/1631.24+0.24+0.77%+5.13
17.83
20.8
23.77
26.74
29.72
32.69
35.66
38.63
41.6
06/1531+0.68+2.24%+4.47
17.8
20.77
23.74
26.71
29.67
32.64
35.61
38.57
41.54
06/1230.32+0.82+2.78%+2.3
17.78
20.75
23.71
26.68
29.64
32.6
35.57
38.53
41.5
06/1129.5-0.34-1.14%-0.39
17.77
20.73
23.69
26.65
29.62
32.58
35.54
38.5
41.46
06/1029.84-0.21-0.7%+0.81
17.76
20.72
23.68
26.64
29.6
32.56
35.52
38.48
41.44
06/0930.05+0.06+0.2%+1.58
17.75
20.71
23.67
26.62
29.58
32.54
35.5
38.46
41.41
06/0829.99-0.63-2.06%+1.45
17.74
20.69
23.65
26.6
29.56
32.52
35.47
38.43
41.38
06/0530.62-0.18-0.58%+3.64
17.73
20.68
23.63
26.59
29.54
32.5
35.45
38.41
41.36
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
06/0430.8-0.38-1.22%+4.38
17.71
20.66
23.61
26.56
29.51
32.46
35.41
38.36
41.31
06/0331.18+0.27+0.87%+5.84
17.68
20.62
23.57
26.51
29.46
32.41
35.35
38.3
41.24
06/0230.91-0.04-0.13%+5.07
17.65
20.59
23.54
26.48
29.42
32.36
35.3
38.25
41.19
06/0130.95+0.07+0.23%+5.33
17.63
20.57
23.51
26.44
29.38
32.32
35.26
38.2
41.14
05/2930.88+0.26+0.85%+5.25
17.6
20.54
23.47
26.41
29.34
32.27
35.21
38.14
41.07
05/2830.62-0.34-1.1%+4.46
17.59
20.52
23.45
26.38
29.31
32.24
35.18
38.11
41.04
05/2730.96+0.33+1.08%+5.68
17.58
20.51
23.44
26.37
29.3
32.23
35.15
38.08
41.01
05/2630.63+0.11+0.36%+4.6
17.57
20.5
23.43
26.35
29.28
32.21
35.14
38.07
40.99
05/2530.52+0.29+0.96%+4.27
17.56
20.49
23.42
26.34
29.27
32.2
35.13
38.05
40.98
05/2230.23+0.21+0.7%+3.31
17.56
20.48
23.41
26.33
29.26
32.19
35.11
38.04
40.97
05/2130.02+0.25+0.84%+2.61
17.55
20.48
23.4
26.33
29.26
32.18
35.11
38.03
40.96
05/2029.77-0.08-0.27%+1.75
17.55
20.48
23.41
26.33
29.26
32.18
35.11
38.04
40.96
05/1929.85-0.11-0.37%+2.03
17.55
20.48
23.4
26.33
29.26
32.18
35.11
38.03
40.96
05/1829.96-0.52-1.71%+2.44
17.55
20.47
23.4
26.32
29.25
32.17
35.1
38.02
40.95
05/1530.48-0.04-0.13%+4.26
17.54
20.46
23.39
26.31
29.23
32.16
35.08
38
40.93
05/1430.52+0.12+0.39%+4.49
17.53
20.45
23.37
26.29
29.21
32.13
35.05
37.97
40.89
05/1330.4-0.44-1.43%+4.15
17.51
20.43
23.35
26.27
29.19
32.11
35.03
37.94
40.86
05/1230.84-0.01-0.03%+5.74
17.5
20.42
23.33
26.25
29.17
32.08
35
37.92
40.83
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
05/1130.85-0.03-0.1%+5.89
17.48
20.39
23.31
26.22
29.13
32.05
34.96
37.87
40.79
05/0830.88-0.28-0.9%+6.08
17.47
20.38
23.29
26.2
29.11
32.02
34.93
37.84
40.75
05/0731.16+0.56+1.83%+7.13
17.45
20.36
23.27
26.18
29.09
32
34.9
37.81
40.72
05/0630.6+0.4+1.32%+5.31
17.43
20.34
23.25
26.15
29.06
31.96
34.87
37.77
40.68
05/0530.2-0.06-0.2%+4.02
17.42
20.32
23.23
26.13
29.03
31.94
34.84
37.74
40.65
05/0430.26+0.59+1.99%+4.29
17.41
20.31
23.21
26.11
29.01
31.92
34.82
37.72
40.62
04/3029.67-0.03-0.1%+2.33
17.4
20.3
23.19
26.09
28.99
31.89
34.79
37.69
40.59
04/2929.7-0.11-0.37%+2.48
17.39
20.29
23.19
26.08
28.98
31.88
34.78
37.68
40.57
04/2829.81-0.09-0.3%+2.92
17.38
20.28
23.17
26.07
28.96
31.86
34.76
37.65
40.55
04/2729.9+0.28+0.95%+3.29
17.37
20.26
23.16
26.05
28.95
31.84
34.74
37.63
40.53
04/2429.62-0.03-0.1%+2.36
17.36
20.26
23.15
26.04
28.94
31.83
34.72
37.62
40.51
04/2329.65-0.1-0.34%+2.49
17.36
20.25
23.14
26.04
28.93
31.82
34.72
37.61
40.5
04/2229.75-0.17-0.57%+2.87
17.35
20.24
23.14
26.03
28.92
31.81
34.7
37.6
40.49
04/2129.92+0.14+0.47%+3.5
17.35
20.24
23.13
26.02
28.91
31.8
34.69
37.58
40.47
04/2029.78+0.09+0.3%+3.06
17.34
20.23
23.12
26.01
28.9
31.79
34.67
37.56
40.45
04/1729.69-0.12-0.4%+2.81
17.33
20.22
23.1
25.99
28.88
31.77
34.66
37.54
40.43
04/1629.81+0.14+0.47%+3.28
17.32
20.21
23.09
25.98
28.86
31.75
34.64
37.52
40.41
04/1529.67+0.29+0.99%+2.85
17.31
20.19
23.08
25.96
28.85
31.73
34.62
37.5
40.39
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
04/1429.38+0.35+1.21%+1.88
17.3
20.19
23.07
25.95
28.84
31.72
34.6
37.49
40.37
04/1329.03-0.06-0.21%+0.69
17.3
20.18
23.06
25.95
28.83
31.71
34.6
37.48
40.36
04/1029.09+0.19+0.66%+0.92
17.29
20.18
23.06
25.94
28.82
31.71
34.59
37.47
40.35
04/0928.9+0.22+0.77%+0.31
17.29
20.17
23.05
25.93
28.81
31.69
34.57
37.45
40.33
04/0828.68+0.88+3.17%-0.4
17.28
20.16
23.04
25.91
28.79
31.67
34.55
37.43
40.31
04/0727.8+0.54+1.98%-3.42
17.27
20.15
23.03
25.9
28.78
31.66
34.54
37.42
40.3
04/0227.26-0.59-2.12%-5.31
17.27
20.15
23.03
25.91
28.79
31.67
34.55
37.42
40.3
04/0127.85+0.5+1.83%-3.3
17.28
20.16
23.04
25.92
28.8
31.68
34.56
37.44
40.32
03/3127.35-0.16-0.58%-5.03
17.28
20.16
23.04
25.92
28.8
31.68
34.56
37.44
40.32
03/3027.51-0.22-0.79%-4.51
17.28
20.17
23.05
25.93
28.81
31.69
34.57
37.45
40.33
03/2727.73-0.3-1.07%-3.75
17.29
20.17
23.05
25.93
28.81
31.69
34.57
37.46
40.34
03/2628.03-0.09-0.32%-2.7
17.28
20.17
23.05
25.93
28.81
31.69
34.57
37.45
40.33
03/2528.12+0.61+2.22%-2.35
17.28
20.16
23.04
25.92
28.8
31.68
34.56
37.44
40.32
03/2427.51+0.15+0.55%-4.42
17.27
20.15
23.03
25.9
28.78
31.66
34.54
37.42
40.3
03/2327.36-1-3.53%-4.93
17.27
20.15
23.02
25.9
28.78
31.66
34.54
37.41
40.29
03/2028.36-0.29-1.01%-1.47
17.27
20.15
23.03
25.9
28.78
31.66
34.54
37.42
40.29
03/1928.65-0.36-1.24%-0.41
17.26
20.14
23.01
25.89
28.77
31.64
34.52
37.4
40.27
03/1829.01+0.13+0.45%+0.92
17.25
20.12
23
25.87
28.74
31.62
34.49
37.37
40.24
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
03/1728.88+0.25+0.87%+0.56
17.23
20.1
22.97
25.85
28.72
31.59
34.46
37.33
40.21
03/1628.63-0.05-0.17%-0.22
17.22
20.09
22.95
25.82
28.69
31.56
34.43
37.3
40.17
03/1328.68-0.1-0.35%+0.01
17.21
20.07
22.94
25.81
28.68
31.54
34.41
37.28
40.15
03/1228.78-0.19-0.66%+0.42
17.2
20.06
22.93
25.79
28.66
31.52
34.39
37.26
40.12
03/1128.97+0.45+1.58%+1.16
17.18
20.05
22.91
25.77
28.64
31.5
34.36
37.23
40.09
03/1028.52+0.6+2.15%-0.33
17.17
20.03
22.89
25.75
28.61
31.48
34.34
37.2
40.06
03/0927.92-0.81-2.82%-2.37
17.16
20.02
22.88
25.74
28.6
31.46
34.32
37.18
40.04
03/0628.73+0.03+0.1%+0.5
17.15
20.01
22.87
25.73
28.59
31.45
34.3
37.16
40.02
03/0528.7+0.39+1.38%+0.47
17.14
20
22.85
25.71
28.57
31.42
34.28
37.14
39.99
03/0428.31-0.99-3.38%-0.83
17.13
19.98
22.84
25.69
28.55
31.4
34.26
37.11
39.96
03/0329.3-0.31-1.05%+2.7
17.12
19.97
22.82
25.68
28.53
31.38
34.24
37.09
39.94
03/0229.61-0.51-1.69%+3.91
17.1
19.95
22.8
25.65
28.5
31.35
34.19
37.04
39.89
02/2630.12+0.11+0.37%+5.85
17.07
19.92
22.76
25.61
28.45
31.3
34.15
36.99
39.84
02/2530.01+0.12+0.4%+5.66
17.04
19.88
22.72
25.56
28.4
31.24
34.08
36.92
39.77
02/2429.89-0.05-0.17%+5.39
17.02
19.85
22.69
25.53
28.36
31.2
34.03
36.87
39.71
02/2329.94-0.19-0.63%+5.74
16.99
19.82
22.65
25.48
28.32
31.15
33.98
36.81
39.64
02/1130.13+0.51+1.72%+6.59
16.96
19.79
22.61
25.44
28.27
31.1
33.92
36.75
39.58
02/1029.62+0.26+0.89%+4.95
16.93
19.76
22.58
25.4
28.22
31.05
33.87
36.69
39.51
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
02/0929.36+0.21+0.72%+4.15
16.91
19.73
22.55
25.37
28.19
31.01
33.83
36.65
39.47
02/0629.15+0.11+0.38%+3.5
16.9
19.72
22.53
25.35
28.16
30.98
33.8
36.61
39.43
02/0529.04-0.17-0.58%+3.19
16.89
19.7
22.51
25.33
28.14
30.96
33.77
36.58
39.4
02/0429.21+0.1+0.34%+3.89
16.87
19.68
22.49
25.3
28.12
30.93
33.74
36.55
39.36
02/0329.11+0.21+0.73%+3.63
16.85
19.66
22.47
25.28
28.09
30.9
33.71
36.52
39.33
02/0228.9-0.48-1.63%+2.98
16.84
19.64
22.45
25.26
28.06
30.87
33.68
36.48
39.29
01/3029.38-0.13-0.44%+4.77
16.82
19.63
22.43
25.24
28.04
30.85
33.65
36.45
39.26
01/2929.51+0.13+0.44%+5.36
16.81
19.61
22.41
25.21
28.01
30.81
33.61
36.41
39.21
01/2829.38+0.16+0.55%+5.02
16.79
19.58
22.38
25.18
27.98
30.77
33.57
36.37
39.17
01/2729.22+0.23+0.79%+4.55
16.77
19.56
22.36
25.15
27.95
30.74
33.54
36.33
39.13
01/2628.99-0.05-0.17%+3.83
16.75
19.55
22.34
25.13
27.92
30.71
33.51
36.3
39.09
01/2329.04+0.11+0.38%+4.09
16.74
19.53
22.32
25.11
27.9
30.69
33.48
36.27
39.06
01/2228.93+0.24+0.84%+3.78
16.73
19.51
22.3
25.09
27.88
30.66
33.45
36.24
39.03
01/2128.69-0.15-0.52%+3.01
16.71
19.5
22.28
25.07
27.85
30.64
33.42
36.21
38.99
01/2028.84-0.07-0.24%+3.61
16.7
19.49
22.27
25.05
27.84
30.62
33.4
36.19
38.97
01/1929.2100%+5.05
16.68
19.46
22.25
25.03
27.81
30.59
33.37
36.15
38.93
01/1629.21+0.14+0.48%+5.18
16.66
19.44
22.22
25
27.77
30.55
33.33
36.1
38.88
01/1529.07-0.01-0.03%+4.79
16.64
19.42
22.19
24.97
27.74
30.52
33.29
36.06
38.84
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
01/1429.08-0.03-0.1%+4.95
16.63
19.4
22.17
24.94
27.71
30.48
33.25
36.02
38.79
01/1329.11+0.31+1.08%+5.2
16.6
19.37
22.14
24.91
27.67
30.44
33.21
35.97
38.74
01/1228.8+0.01+0.03%+4.21
16.58
19.35
22.11
24.87
27.64
30.4
33.16
35.93
38.69
01/0928.79-0.08-0.28%+4.31
16.56
19.32
22.08
24.84
27.6
30.36
33.12
35.88
38.64
01/0828.87-0.09-0.31%+4.74
16.54
19.29
22.05
24.81
27.56
30.32
33.08
35.83
38.59
01/0728.96+0.01+0.03%+5.23
16.51
19.26
22.02
24.77
27.52
30.27
33.02
35.78
38.53
01/0628.95+0.28+0.98%+5.32
16.49
19.24
21.99
24.74
27.49
30.24
32.99
35.73
38.48
01/0528.67+0.43+1.52%+4.44
16.47
19.22
21.96
24.71
27.45
30.2
32.94
35.69
38.43
01/0228.24+0.27+0.97%+2.97
16.45
19.2
21.94
24.68
27.42
30.17
32.91
35.65
38.39
12/3127.97-0.06-0.21%+2.07
16.44
19.18
21.92
24.66
27.4
30.14
32.88
35.62
38.37
12/3028.03-0.06-0.21%+2.35
16.43
19.17
21.91
24.65
27.39
30.13
32.86
35.6
38.34
12/2928.09+0.17+0.61%+2.66
16.42
19.15
21.89
24.63
27.36
30.1
32.84
35.57
38.31
12/2627.92+0.02+0.07%+2.14
16.4
19.13
21.87
24.6
27.33
30.07
32.8
35.53
38.27
12/2427.9+0.05+0.18%+2.17
16.38
19.11
21.85
24.58
27.31
30.04
32.77
35.5
38.23
12/2327.85+0.12+0.43%+2.09
16.37
19.1
21.82
24.55
27.28
30.01
32.74
35.46
38.19
12/2227.73+0.24+0.87%+1.76
16.35
19.08
21.8
24.53
27.25
29.98
32.7
35.43
38.15
12/1927.49+0.12+0.44%+0.98
16.33
19.06
21.78
24.5
27.22
29.95
32.67
35.39
38.11
12/1827.37+0.07+0.26%+0.61
16.32
19.04
21.76
24.48
27.21
29.93
32.65
35.37
38.09
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
12/1727.300%+0.41
16.31
19.03
21.75
24.47
27.19
29.91
32.63
35.35
38.06
12/1627.3-0.18-0.66%+0.46
16.31
19.02
21.74
24.46
27.18
29.89
32.61
35.33
38.05
12/1527.48+0.01+0.04%+1.17
16.3
19.01
21.73
24.45
27.16
29.88
32.59
35.31
38.03
12/1227.47+0.14+0.51%+1.2
16.29
19
21.72
24.43
27.14
29.86
32.57
35.29
38
12/1127.33-0.08-0.29%+0.76
16.27
18.99
21.7
24.41
27.12
29.84
32.55
35.26
37.97
12/1027.41+0.03+0.11%+1.14
16.26
18.97
21.68
24.39
27.1
29.81
32.52
35.23
37.94
12/0927.38-0.29-1.05%+1.13
16.24
18.95
21.66
24.37
27.07
29.78
32.49
35.2
37.9
12/0827.67+0.08+0.29%+2.3
16.23
18.93
21.64
24.34
27.05
29.75
32.46
35.16
37.87
12/0527.59+0.1+0.36%+2.14
16.21
18.91
21.61
24.31
27.01
29.71
32.41
35.12
37.82
12/0427.49-0.08-0.29%+1.91
16.18
18.88
21.58
24.28
26.97
29.67
32.37
35.07
37.76
12/0327.57+0.04+0.15%+2.35
16.16
18.86
21.55
24.24
26.94
29.63
32.32
35.02
37.71
12/0227.53+0.25+0.92%+2.36
16.14
18.83
21.52
24.21
26.89
29.58
32.27
34.96
37.65
12/0127.28-0.22-0.8%+1.58
16.11
18.8
21.48
24.17
26.86
29.54
32.23
34.91
37.6
11/2827.5+0.02+0.07%+2.53
16.09
18.77
21.46
24.14
26.82
29.5
32.19
34.87
37.55
11/2727.48+0.16+0.59%+2.61
16.07
18.75
21.42
24.1
26.78
29.46
32.14
34.82
37.49
11/2627.32+0.05+0.18%+2.16
16.04
18.72
21.39
24.07
26.74
29.42
32.09
34.76
37.44
11/2527.27+0.12+0.44%+2.12
16.02
18.69
21.36
24.03
26.7
29.37
32.04
34.72
37.39
11/2427.15+0.1+0.37%+1.79
16
18.67
21.34
24.01
26.67
29.34
32.01
34.67
37.34
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
11/2127.05-0.49-1.78%+1.53
15.99
18.65
21.31
23.98
26.64
29.31
31.97
34.64
37.3
11/2027.54+0.48+1.77%+3.47
15.97
18.63
21.29
23.95
26.62
29.28
31.94
34.6
37.26
11/1927.06-0.06-0.22%+1.82
15.95
18.6
21.26
23.92
26.58
29.23
31.89
34.55
37.21
11/1827.12-0.36-1.31%+2.18
15.92
18.58
21.23
23.89
26.54
29.19
31.85
34.5
37.16
11/1727.48-0.09-0.33%+3.69
15.9
18.55
21.2
23.85
26.5
29.15
31.8
34.45
37.1
11/1427.57-0.28-1.01%+4.2
15.88
18.52
21.17
23.81
26.46
29.11
31.75
34.4
37.04
11/1327.85+0.07+0.25%+5.43
15.85
18.49
21.13
23.77
26.42
29.06
31.7
34.34
36.98
11/1227.78+0.26+0.94%+5.37
15.82
18.46
21.09
23.73
26.36
29
31.64
34.27
36.91
11/1127.52-0.09-0.33%+4.58
15.79
18.42
21.05
23.68
26.31
28.95
31.58
34.21
36.84
11/1027.61+0.14+0.51%+5.12
15.76
18.39
21.01
23.64
26.26
28.89
31.52
34.14
36.77
11/0727.47-0.17-0.62%+4.8
15.73
18.35
20.97
23.59
26.21
28.83
31.45
34.07
36.7
11/0627.64+0.22+0.8%+5.67
15.69
18.31
20.93
23.54
26.16
28.77
31.39
34
36.62
11/0527.42-0.14-0.51%+5.05
15.66
18.27
20.88
23.49
26.1
28.71
31.32
33.93
36.54
11/0427.56-0.11-0.4%+5.8
15.63
18.23
20.84
23.44
26.05
28.65
31.26
33.86
36.47
11/0327.67+0.02+0.07%+6.45
15.6
18.19
20.79
23.39
25.99
28.59
31.19
33.79
36.39
10/3127.65+0.02+0.07%+6.62
15.56
18.15
20.75
23.34
25.93
28.53
31.12
33.71
36.31
10/3027.63-0.05-0.18%+6.79
15.52
18.11
20.7
23.29
25.87
28.46
31.05
33.64
36.22
10/2927.68+0.23+0.84%+7.23
15.49
18.07
20.65
23.23
25.81
28.4
30.98
33.56
36.14
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10/2827.45-0.31-1.12%+6.58
15.45
18.03
20.6
23.18
25.75
28.33
30.91
33.48
36.06
10/2727.76+0.68+2.51%+8.02
15.42
17.99
20.56
23.13
25.7
28.27
30.84
33.41
35.98
10/2327.08-0.06-0.22%+5.63
15.38
17.95
20.51
23.07
25.64
28.2
30.77
33.33
35.89
10/2227.14-0.21-0.77%+6.07
15.35
17.91
20.47
23.03
25.59
28.15
30.71
33.26
35.82
10/2127.35+0.21+0.77%+7.1
15.32
17.88
20.43
22.98
25.54
28.09
30.64
33.2
35.75
10/2027.14+0.28+1.04%+6.5
15.29
17.84
20.39
22.94
25.48
28.03
30.58
33.13
35.68
10/1726.86-0.07-0.26%+5.61
15.26
17.8
20.35
22.89
25.43
27.98
30.52
33.06
35.61