≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

00708L 期元大S&P黃金正2 / 乖離率河流圖(日)

00708L 期元大S&P黃金正2

日期: 10/16權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
72.0570.9+1.15+1.62%1.9%71.472.471.05
成交張數成交金額成交筆數成交均張成交均價淨值 (折溢價%)
2,6331.89億1,2792.06張/筆71.7972.53 (-0.66%)
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
3,6772.61億2,1851.68張/筆71.06-0.7 (-0.98%)

連續漲跌: 連2跌→漲  ( +1.15元 / +1.62%)

上市指數: 47111.26 (141.39 / +0.3%)

新聞及公告

• 〈熱門股〉金價飆破4600美元！3檔貴金屬ETF急拉 00708L周漲1成 (Anue鉅亨 08/22 08:35)

• 黃金衝破4400美元！貴金屬ETF近半月暴衝 勝過科技股 (Anue鉅亨 08/17 18:24)

• Fed升息壓力大降 金價突破4400美元黃金、白銀ETF強勁反彈 (Anue鉅亨 08/11 15:01)

• 〈熱門股〉國際金價漲破4400美元！貴金屬ETF齊揚 00708L周漲近1成 (Anue鉅亨 08/08 10:10)

• AI棒球賽才到第三局！劉宗聖、胡睿涵看台股：高檔籌碼清洗、留意二次通膨 (Anue鉅亨 06/29 19:08)

00708L 期元大S&P黃金正2 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10/1672.05+1.15+1.62%-7.03
46.5
54.25
62
69.75
77.5
85.25
93
100.7
108.5
10/1570.9-0.7-0.98%-8.48
46.48
54.23
61.98
69.73
77.47
85.22
92.97
100.7
108.5
10/1471.6-1.25-1.72%-7.55
46.47
54.21
61.95
69.7
77.44
85.19
92.93
100.7
108.4
10/1372.85+0.5+0.69%-5.85
46.43
54.17
61.9
69.64
77.38
85.12
92.86
100.6
108.3
10/1272.35+1.8+2.55%-6.44
46.4
54.13
61.86
69.59
77.33
85.06
92.79
100.5
108.3
10/0870.55-0.15-0.21%-8.71
46.37
54.1
61.82
69.55
77.28
85.01
92.74
100.5
108.2
10/0770.7+0.45+0.64%-8.5
46.36
54.08
61.81
69.54
77.26
84.99
92.72
100.4
108.2
10/0670.25-0.55-0.78%-9.08
46.36
54.09
61.81
69.54
77.27
84.99
92.72
100.4
108.2
10/0570.8-1.9-2.61%-8.39
46.37
54.1
61.83
69.56
77.28
85.01
92.74
100.5
108.2
10/0272.7+0.05+0.07%-5.98
46.4
54.13
61.86
69.59
77.33
85.06
92.79
100.5
108.3
10/0172.65+0.45+0.62%-6.06
46.4
54.13
61.87
69.6
77.34
85.07
92.8
100.5
108.3
09/3072.2+1.3+1.83%-6.67
46.42
54.15
61.89
69.63
77.36
85.1
92.84
100.6
108.3
09/2970.9-5.65-7.38%-8.41
46.45
54.19
61.93
69.67
77.41
85.15
92.89
100.6
108.4
09/2476.55-1.8-2.3%-1.12
46.45
54.19
61.93
69.67
77.41
85.15
92.9
100.6
108.4
09/2378.35+0.3+0.38%+1.4
46.36
54.09
61.82
69.54
77.27
85
92.73
100.5
108.2
09/2278.05-1.05-1.33%+1.22
46.26
53.97
61.69
69.4
77.11
84.82
92.53
100.2
107.9
09/2179.1-0.35-0.44%+2.75
46.19
53.89
61.59
69.29
76.99
84.68
92.38
100.1
107.8
09/1879.45+2.75+3.59%+3.41
46.1
53.78
61.46
69.15
76.83
84.51
92.19
99.88
107.6
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
09/1776.7-1.35-1.73%+0.06
45.99
53.66
61.32
68.99
76.65
84.32
91.98
99.65
107.3
09/1678.05+0.95+1.23%+1.94
45.94
53.6
61.25
68.91
76.57
84.23
91.88
99.54
107.2
09/1577.1-1.05-1.34%+0.79
45.9
53.55
61.2
68.85
76.5
84.14
91.79
99.44
107.1
09/1478.15-0.2-0.26%+2.19
45.88
53.53
61.18
68.83
76.47
84.12
91.77
99.42
107.1
09/1178.35-3-3.69%+2.39
45.91
53.56
61.22
68.87
76.52
84.17
91.82
99.48
107.1
09/1081.35+1.1+1.37%+6.25
45.94
53.6
61.25
68.91
76.57
84.22
91.88
99.54
107.2
09/0980.25-1.4-1.71%+4.81
45.94
53.6
61.25
68.91
76.57
84.22
91.88
99.54
107.2
09/0881.65+0.4+0.49%+6.61
45.95
53.61
61.27
68.93
76.58
84.24
91.9
99.56
107.2
09/0781.25-2.3-2.75%+6.21
45.9
53.55
61.2
68.85
76.5
84.15
91.8
99.44
107.1
09/0483.55+1.5+1.83%+9.43
45.81
53.44
61.08
68.71
76.35
83.98
91.62
99.25
106.9
09/0382.05+4.2+5.39%+7.64
45.74
53.36
60.98
68.61
76.23
83.85
91.48
99.1
106.7
09/0277.85-4.2-5.12%+2.13
45.74
53.36
60.98
68.61
76.23
83.85
91.47
99.1
106.7
09/0182.05-0.65-0.79%+7.56
45.77
53.4
61.03
68.66
76.28
83.91
91.54
99.17
106.8
08/3182.7-5.45-6.18%+8.31
45.81
53.45
61.08
68.72
76.36
83.99
91.63
99.26
106.9
08/2888.15-1.6-1.78%+15.3
45.86
53.51
61.15
68.79
76.44
84.08
91.72
99.37
107
08/2789.75-1.1-1.21%+17.4
45.85
53.5
61.14
68.78
76.42
84.07
91.71
99.35
107
08/2690.85+0.05+0.06%+18.9
45.85
53.49
61.14
68.78
76.42
84.06
91.7
99.35
107
08/2590.8+0.15+0.17%+18.9
45.84
53.48
61.12
68.76
76.4
84.04
91.68
99.32
107
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
08/2490.65+3.9+4.5%+18.7
45.82
53.46
61.09
68.73
76.37
84.01
91.64
99.28
106.9
08/2186.75+1.7+2%+13.8
45.75
53.38
61
68.63
76.26
83.88
91.51
99.13
106.8
08/2085.05+5.4+6.78%+11.5
45.77
53.4
61.03
68.66
76.29
83.92
91.55
99.18
106.8
08/1979.65-1.85-2.27%+4.29
45.82
53.46
61.1
68.74
76.37
84.01
91.65
99.28
106.9
08/1881.5-0.25-0.31%+6.45
45.94
53.59
61.25
68.91
76.56
84.22
91.87
99.53
107.2
08/1781.75+2.95+3.74%+6.58
46.02
53.69
61.36
69.03
76.7
84.37
92.04
99.71
107.4
08/1478.8-3.45-4.19%+2.55
46.1
53.79
61.47
69.15
76.84
84.52
92.21
99.89
107.6
08/1382.25+0.15+0.18%+6.83
46.19
53.89
61.59
69.29
76.99
84.69
92.39
100.1
107.8
08/1282.100%+6.44
46.28
53.99
61.7
69.42
77.13
84.84
92.56
100.3
108
08/1182.1+2.1+2.62%+6.23
46.37
54.1
61.83
69.55
77.28
85.01
92.74
100.5
108.2
08/1080+2.4+3.09%+3.27
46.48
54.22
61.97
69.72
77.46
85.21
92.96
100.7
108.4
08/0777.6+0.45+0.58%-0.2
46.65
54.43
62.2
69.98
77.75
85.53
93.3
101.1
108.9
08/0677.15+3.9+5.32%-1.2
46.85
54.66
62.47
70.28
78.09
85.9
93.7
101.5
109.3
08/0573.25+2.7+3.83%-6.61
47.06
54.91
62.75
70.59
78.44
86.28
94.12
102
109.8
08/0470.55+0.1+0.14%-10.5
47.29
55.17
63.06
70.94
78.82
86.7
94.58
102.5
110.3
08/0370.45-0.8-1.12%-11.1
47.57
55.5
63.42
71.35
79.28
87.21
95.14
103.1
111
07/3171.25+1.3+1.86%-10.6
47.84
55.81
63.78
71.76
79.73
87.7
95.67
103.6
111.6
07/3069.95+0.35+0.5%-12.7
48.08
56.1
64.11
72.13
80.14
88.15
96.17
104.2
112.2
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07/2969.6-0.3-0.43%-13.5
48.3
56.35
64.4
72.45
80.5
88.55
96.6
104.6
112.7
07/2869.9-1.75-2.44%-13.6
48.54
56.63
64.72
72.81
80.9
88.99
97.08
105.2
113.3
07/2771.65+2.15+3.09%-11.8
48.76
56.89
65.02
73.14
81.27
89.4
97.52
105.7
113.8
07/2469.5-3.35-4.6%-14.9
48.98
57.15
65.31
73.48
81.64
89.8
97.97
106.1
114.3
07/2372.85-0.15-0.21%-11.3
49.25
57.46
65.67
73.88
82.09
90.29
98.5
106.7
114.9
07/2273+2.5+3.55%-11.5
49.51
57.76
66.01
74.27
82.52
90.77
99.02
107.3
115.5
07/2170.5+1.35+1.95%-15
49.75
58.04
66.34
74.63
82.92
91.21
99.5
107.8
116.1
07/2069.15+1.35+1.99%-17.1
50.03
58.37
66.71
75.04
83.38
91.72
100.1
108.4
116.7
07/1767.8-1.85-2.66%-19.2
50.35
58.74
67.13
75.52
83.91
92.31
100.7
109.1
117.5
07/1669.65+0.1+0.14%-17.6
50.69
59.14
67.59
76.03
84.48
92.93
101.4
109.8
118.3
07/1569.55-0.05-0.07%-18.2
51.01
59.51
68.01
76.52
85.02
93.52
102
110.5
119
07/1469.6-1.3-1.83%-18.7
51.34
59.9
68.46
77.01
85.57
94.13
102.7
111.2
119.8
07/1370.9-0.35-0.49%-17.7
51.69
60.3
68.92
77.53
86.15
94.76
103.4
112
120.6
07/0971.25-2-2.73%-17.8
52.02
60.69
69.36
78.03
86.7
95.37
104
112.7
121.4
07/0873.25-0.05-0.07%-16
52.32
61.04
69.76
78.48
87.2
95.92
104.6
113.4
122.1
07/0773.3-1-1.35%-16.4
52.58
61.35
70.11
78.88
87.64
96.4
105.2
113.9
122.7
07/0674.3-0.85-1.13%-15.7
52.86
61.68
70.49
79.3
88.11
96.92
105.7
114.5
123.4
07/0375.15+4.15+5.85%-15.1
53.12
61.97
70.83
79.68
88.53
97.39
106.2
115.1
123.9
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07/0271+2.95+4.34%-20.2
53.4
62.3
71.21
80.11
89.01
97.91
106.8
115.7
124.6
07/0168.05-0.4-0.58%-23.9
53.66
62.6
71.54
80.49
89.43
98.37
107.3
116.3
125.2
06/3068.45-2.35-3.32%-23.9
53.96
62.95
71.95
80.94
89.93
98.92
107.9
116.9
125.9
06/2970.8+1.15+1.65%-21.7
54.26
63.3
72.35
81.39
90.43
99.48
108.5
117.6
126.6
06/2669.65+0.75+1.09%-23.3
54.49
63.57
72.66
81.74
90.82
99.9
109
118.1
127.1
06/2568.9-2.75-3.84%-24.4
54.71
63.83
72.95
82.07
91.19
100.3
109.4
118.5
127.7
06/2471.65-2-2.72%-21.7
54.91
64.07
73.22
82.37
91.52
100.7
109.8
119
128.1
06/2373.65-2.25-2.96%-19.8
55.11
64.3
73.48
82.67
91.85
101
110.2
119.4
128.6
06/2275.9-5-6.18%-17.7
55.31
64.53
73.75
82.97
92.19
101.4
110.6
119.8
129.1
06/1880.9-0.25-0.31%-12.4
55.41
64.64
73.88
83.11
92.34
101.6
110.8
120
129.3
06/1781.15-0.1-0.12%-12.2
55.46
64.7
73.94
83.19
92.43
101.7
110.9
120.2
129.4
06/1681.25-0.1-0.12%-12.4
55.66
64.94
74.21
83.49
92.77
102
111.3
120.6
129.9
06/1581.35+5+6.55%-12.7
55.92
65.24
74.56
83.88
93.2
102.5
111.8
121.2
130.5
06/1276.35+3.9+5.38%-18.5
56.24
65.61
74.99
84.36
93.73
103.1
112.5
121.9
131.2
06/1172.45-3.9-5.11%-23.2
56.64
66.07
75.51
84.95
94.39
103.8
113.3
122.7
132.1
06/1076.35-5.65-6.89%-19.7
57.06
66.57
76.08
85.59
95.1
104.6
114.1
123.6
133.1
06/0982+0.8+0.99%-14.4
57.48
67.06
76.64
86.23
95.81
105.4
115
124.5
134.1
06/0881.2-5.15-5.96%-15.8
57.87
67.52
77.16
86.81
96.45
106.1
115.7
125.4
135
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
06/0586.35-1.2-1.37%-11.1
58.3
68.01
77.73
87.44
97.16
106.9
116.6
126.3
136
06/0487.55+0.15+0.17%-10.4
58.65
68.43
78.21
87.98
97.76
107.5
117.3
127.1
136.9
06/0387.4-2.1-2.35%-11.1
58.96
68.79
78.62
88.44
98.27
108.1
117.9
127.8
137.6
06/0289.5-0.05-0.06%-9.43
59.29
69.17
79.05
88.94
98.82
108.7
118.6
128.5
138.3
06/0189.55+0.55+0.62%-9.88
59.62
69.55
79.49
89.43
99.36
109.3
119.2
129.2
139.1
05/2989+5.15+6.14%-10.9
59.94
69.93
79.92
89.91
99.9
109.9
119.9
129.9
139.9
05/2883.85-5.05-5.68%-16.7
60.36
70.42
80.48
90.55
100.6
110.7
120.7
130.8
140.8
05/2788.9-1.05-1.17%-12.3
60.83
70.97
81.11
91.25
101.4
111.5
121.7
131.8
141.9
05/2689.95-1.05-1.15%-11.8
61.18
71.37
81.57
91.77
102
112.2
122.4
132.6
142.7
05/2591+1.15+1.28%-11.2
61.51
71.76
82.02
92.27
102.5
112.8
123
133.3
143.5
05/2289.85-0.15-0.17%-12.8
61.83
72.13
82.44
92.74
103
113.4
123.7
134
144.3
05/2190+2+2.27%-13.1
62.15
72.51
82.87
93.22
103.6
113.9
124.3
134.7
145
05/2088-2.55-2.82%-15.4
62.42
72.83
83.23
93.63
104
114.4
124.8
135.2
145.7
05/1990.55-0.7-0.77%-13.4
62.7
73.15
83.6
94.05
104.5
115
125.4
135.9
146.3
05/1891.25-1.7-1.83%-13
62.96
73.45
83.95
94.44
104.9
115.4
125.9
136.4
146.9
05/1592.95-4.45-4.57%-11.7
63.13
73.65
84.17
94.7
105.2
115.7
126.3
136.8
147.3
05/1497.4-0.2-0.2%-7.67
63.29
73.84
84.39
94.94
105.5
116
126.6
137.1
147.7
05/1397.6-0.5-0.51%-7.79
63.51
74.09
84.68
95.26
105.8
116.4
127
137.6
148.2
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
05/1298.1+1.8+1.87%-7.48
63.62
74.22
84.82
95.42
106
116.6
127.2
137.8
148.4
05/1196.3-1.9-1.93%-9.21
63.64
74.25
84.86
95.47
106.1
116.7
127.3
137.9
148.5
05/0898.2+0.9+0.92%-7.9
63.97
74.63
85.3
95.96
106.6
117.3
127.9
138.6
149.3
05/0797.3+1.4+1.46%-9.39
64.43
75.17
85.91
96.65
107.4
118.1
128.9
139.6
150.3
05/0695.9+4.5+4.92%-11.2
64.77
75.57
86.36
97.16
108
118.7
129.5
140.3
151.1
05/0591.4-2.45-2.61%-15.7
65.03
75.87
86.71
97.55
108.4
119.2
130.1
140.9
151.7
05/0493.85+1.75+1.9%-13.8
65.34
76.23
87.11
98
108.9
119.8
130.7
141.6
152.5
04/3092.1-1.75-1.86%-15.7
65.57
76.5
87.43
98.35
109.3
120.2
131.1
142.1
153
04/2993.85-2.35-2.44%-14.4
65.75
76.7
87.66
98.62
109.6
120.5
131.5
142.5
153.4
04/2896.2-2.6-2.63%-12.5
65.94
76.93
87.92
98.91
109.9
120.9
131.9
142.9
153.9
04/2798.8+1.7+1.75%-10.2
66.04
77.04
88.05
99.06
110.1
121.1
132.1
143.1
154.1
04/2497.1-1.15-1.17%-11.9
66.09
77.11
88.12
99.14
110.2
121.2
132.2
143.2
154.2
04/2398.25-2.8-2.77%-10.9
66.14
77.16
88.18
99.2
110.2
121.2
132.3
143.3
154.3
04/22101.05-0.8-0.79%-8.36
66.16
77.19
88.22
99.24
110.3
121.3
132.3
143.3
154.4
04/21101.8500%-7.66
66.18
77.21
88.24
99.27
110.3
121.3
132.4
143.4
154.4
04/20101.85-0.9-0.88%-7.66
66.18
77.21
88.24
99.27
110.3
121.3
132.4
143.4
154.4
04/17102.75-1.35-1.3%-6.82
66.16
77.19
88.22
99.24
110.3
121.3
132.3
143.4
154.4
04/16104.1+0.2+0.19%-5.5
66.09
77.11
88.13
99.14
110.2
121.2
132.2
143.2
154.2
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
04/15103.9+2.5+2.47%-5.54
65.99
76.99
87.99
98.99
110
121
132
143
154
04/14101.4+1.7+1.71%-7.7
65.91
76.9
87.88
98.87
109.9
120.8
131.8
142.8
153.8
04/1399.7-1.65-1.63%-9.17
65.86
76.83
87.81
98.79
109.8
120.7
131.7
142.7
153.7
04/10101.35+1.55+1.55%-7.58
65.8
76.76
87.73
98.69
109.7
120.6
131.6
142.6
153.5
04/0999.8-3.8-3.67%-8.86
65.7
76.66
87.61
98.56
109.5
120.5
131.4
142.4
153.3
04/08103.6+7.15+7.41%-5.26
65.61
76.55
87.48
98.42
109.4
120.3
131.2
142.2
153.1
04/0796.45-1.65-1.68%-11.6
65.5
76.41
87.33
98.24
109.2
120.1
131
141.9
152.8
04/0298.1-0.45-0.46%-10.2
65.52
76.44
87.36
98.27
109.2
120.1
131
142
152.9
04/0198.55+4.55+4.84%-9.75
65.52
76.44
87.36
98.28
109.2
120.1
131
142
152.9
03/3194+2.35+2.56%-13.9
65.51
76.43
87.35
98.27
109.2
120.1
131
141.9
152.9
03/3091.65+2.5+2.8%-16.1
65.55
76.48
87.4
98.33
109.3
120.2
131.1
142
153
03/2789.15-2.1-2.3%-18.4
65.58
76.51
87.44
98.37
109.3
120.2
131.2
142.1
153
03/2691.25-2.7-2.87%-16.5
65.6
76.53
87.46
98.4
109.3
120.3
131.2
142.1
153.1
03/2593.95+8.75+10.27%-14.1
65.6
76.53
87.47
98.4
109.3
120.3
131.2
142.1
153.1
03/2485.2-0.8-0.93%-22
65.58
76.51
87.43
98.36
109.3
120.2
131.2
142.1
153
03/2386-15.45-15.23%-21.4
65.62
76.55
87.49
98.42
109.4
120.3
131.2
142.2
153.1
03/20101.45-5.8-5.41%-7.31
65.67
76.61
87.56
98.5
109.4
120.4
131.3
142.3
153.2
03/19107.25-6.1-5.38%-1.82
65.54
76.46
87.39
98.31
109.2
120.2
131.1
142
152.9
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
03/18113.35-2.5-2.16%+4.11
65.33
76.22
87.1
97.99
108.9
119.8
130.7
141.5
152.4
03/17115.85+1.25+1.09%+6.85
65.05
75.9
86.74
97.58
108.4
119.3
130.1
141
151.8
03/16114.6-4.4-3.7%+6.2
64.75
75.54
86.33
97.12
107.9
118.7
129.5
140.3
151.1
03/13119-1.75-1.45%+10.8
64.46
75.2
85.95
96.69
107.4
118.2
128.9
139.7
150.4
03/12120.75-2.9-2.35%+13
64.14
74.83
85.52
96.2
106.9
117.6
128.3
139
149.7
03/11123.65+1.4+1.15%+16.3
63.78
74.42
85.05
95.68
106.3
116.9
127.6
138.2
148.8
03/10122.25+3.85+3.25%+15.7
63.41
73.98
84.55
95.12
105.7
116.3
126.8
137.4
148
03/09118.4-1.75-1.46%+12.7
63.06
73.57
84.08
94.59
105.1
115.6
126.1
136.6
147.1
03/06120.15-2.05-1.68%+14.9
62.75
73.2
83.66
94.12
104.6
115
125.5
135.9
146.4
03/05122.2+0.55+0.45%+17.5
62.4
72.8
83.2
93.6
104
114.4
124.8
135.2
145.6
03/04121.65-9.85-7.49%+17.7
62.02
72.35
82.69
93.02
103.4
113.7
124
134.4
144.7
03/03131.5+0.55+0.42%+28
61.65
71.92
82.19
92.47
102.7
113
123.3
133.6
143.8
03/02130.95+7.65+6.2%+28.4
61.17
71.37
81.56
91.76
102
112.1
122.3
132.5
142.7
02/26123.300%+22
60.66
70.77
80.88
90.99
101.1
111.2
121.3
131.4
141.5
02/25123.3+0.75+0.61%+22.8
60.23
70.27
80.3
90.34
100.4
110.4
120.5
130.5
140.5
02/24122.55+0.5+0.41%+23
59.8
69.77
79.74
89.7
99.67
109.6
119.6
129.6
139.5
02/23122.05+4.8+4.09%+23.3
59.39
69.29
79.19
89.09
98.99
108.9
118.8
128.7
138.6
02/11117.25+1.3+1.12%+19.3
58.96
68.79
78.61
88.44
98.27
108.1
117.9
127.7
137.6
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
02/10115.95-0.4-0.34%+18.7
58.59
68.36
78.13
87.89
97.66
107.4
117.2
127
136.7
02/09116.35+8.05+7.43%+19.8
58.29
68.01
77.72
87.44
97.15
106.9
116.6
126.3
136
02/06108.3-0.8-0.73%+12
58
67.66
77.33
87
96.66
106.3
116
125.7
135.3
02/05109.1-9.85-8.28%+13.4
57.74
67.36
76.99
86.61
96.23
105.9
115.5
125.1
134.7
02/04118.95+10.4+9.58%+24.2
57.49
67.07
76.65
86.23
95.81
105.4
115
124.6
134.1
02/03108.55+7.65+7.58%+14.1
57.1
66.62
76.14
85.66
95.17
104.7
114.2
123.7
133.2
02/02100.9-28.1-21.78%+6.59
56.8
66.27
75.73
85.2
94.67
104.1
113.6
123.1
132.5
01/30129-15.3-10.6%+36.8
56.57
66
75.43
84.86
94.29
103.7
113.1
122.6
132
01/29144.3+13.2+10.07%+54.4
56.06
65.4
74.74
84.09
93.43
102.8
112.1
121.5
130.8
01/28131.1+9.15+7.5%+42
55.39
64.63
73.86
83.09
92.32
101.6
110.8
120
129.3
01/27121.95+0.05+0.04%+33.3
54.87
64.02
73.16
82.31
91.45
100.6
109.7
118.9
128
01/26121.9+4.75+4.05%+34.4
54.44
63.51
72.58
81.66
90.73
99.8
108.9
117.9
127
01/23117.15+7.25+6.6%+30.2
53.99
62.98
71.98
80.98
89.98
98.97
108
117
126
01/22109.9-3.4-3%+23.1
53.58
62.51
71.45
80.38
89.31
98.24
107.2
116.1
125
01/21113.3+7.55+7.14%+27.6
53.26
62.14
71.01
79.89
88.77
97.64
106.5
115.4
124.3
01/20105.75+1.3+1.24%+19.8
52.95
61.77
70.59
79.42
88.24
97.07
105.9
114.7
123.5
01/19104.45+3.2+3.16%+18.9
52.71
61.49
70.28
79.06
87.85
96.63
105.4
114.2
123
01/16101.25+0.35+0.35%+15.7
52.51
61.26
70.01
78.77
87.52
96.27
105
113.8
122.5
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
01/15100.9-2.05-1.99%+15.5
52.43
61.16
69.9
78.64
87.38
96.11
104.9
113.6
122.3
01/14102.95+1.4+1.38%+18.1
52.31
61.03
69.75
78.47
87.18
95.9
104.6
113.3
122.1
01/13101.55+1.2+1.2%+16.7
52.22
60.92
69.63
78.33
87.04
95.74
104.4
113.1
121.8
01/12100.35+4.45+4.64%+15.6
52.09
60.77
69.45
78.13
86.82
95.5
104.2
112.9
121.5
01/0995.9+1.8+1.91%+10.7
51.96
60.62
69.28
77.94
86.6
95.26
103.9
112.6
121.2
01/0894.1-1.7-1.77%+8.86
51.86
60.51
69.15
77.79
86.44
95.08
103.7
112.4
121
01/0795.8-0.1-0.1%+11.1
51.75
60.37
69
77.62
86.25
94.87
103.5
112.1
120.7
01/0695.9+2.5+2.68%+11.5
51.6
60.2
68.8
77.4
86
94.6
103.2
111.8
120.4
01/0593.4+1.1+1.19%+8.92
51.45
60.03
68.6
77.18
85.75
94.33
102.9
111.5
120.1
01/0292.3+1.75+1.93%+7.96
51.3
59.85
68.4
76.95
85.5
94.05
102.6
111.1
119.7
12/3190.55-1.4-1.52%+6.29
51.12
59.64
68.16
76.68
85.2
93.71
102.2
110.8
119.3
12/3091.95-6.6-6.7%+8.26
50.96
59.45
67.94
76.44
84.93
93.42
101.9
110.4
118.9
12/2998.55-0.05-0.05%+16.4
50.79
59.25
67.72
76.18
84.64
93.11
101.6
110
118.5
12/2698.6+0.8+0.82%+17
50.55
58.97
67.4
75.82
84.25
92.67
101.1
109.5
117.9
12/2497.800%+16.7
50.27
58.64
67.02
75.4
83.78
92.15
100.5
108.9
117.3
12/2397.8+3.3+3.49%+17.4
49.99
58.32
66.65
74.98
83.31
91.64
99.97
108.3
116.6
12/2294.5+3.7+4.07%+14
49.72
58.01
66.29
74.58
82.87
91.16
99.44
107.7
116
12/1990.8-0.75-0.82%+10.1
49.48
57.73
65.97
74.22
82.47
90.71
98.96
107.2
115.5
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
12/1891.5500%+11.5
49.26
57.47
65.68
73.89
82.1
90.31
98.52
106.7
114.9
12/1791.55+2.45+2.75%+12.1
49.01
57.18
65.35
73.52
81.69
89.86
98.02
106.2
114.4
12/1689.1-2.1-2.3%+9.62
48.77
56.89
65.02
73.15
81.28
89.41
97.53
105.7
113.8
12/1591.2+2.45+2.76%+12.7
48.56
56.65
64.74
72.83
80.93
89.02
97.11
105.2
113.3
12/1288.75+2.7+3.14%+10.2
48.33
56.38
64.43
72.49
80.54
88.6
96.65
104.7
112.8
12/1186.05+0.05+0.06%+7.32
48.11
56.12
64.14
72.16
80.18
88.2
96.21
104.2
112.2
12/1086+1+1.18%+7.68
47.92
55.9
63.89
71.88
79.86
87.85
95.84
103.8
111.8
12/0985-1.05-1.22%+6.87
47.72
55.67
63.63
71.58
79.53
87.49
95.44
103.4
111.3
12/0886.05-0.55-0.64%+8.61
47.54
55.46
63.38
71.31
79.23
87.15
95.08
103
110.9
12/0586.6+1.05+1.23%+9.73
47.35
55.24
63.13
71.03
78.92
86.81
94.7
102.6
110.5
12/0485.55-1.1-1.27%+8.9
47.13
54.99
62.84
70.7
78.56
86.41
94.27
102.1
110
12/0386.65-0.25-0.29%+10.8
46.92
54.74
62.56
70.38
78.2
86.02
93.85
101.7
109.5
12/0286.9+0.05+0.06%+11.7
46.69
54.47
62.26
70.04
77.82
85.6
93.38
101.2
108.9
12/0186.85+1.55+1.82%+12.2
46.46
54.21
61.95
69.69
77.44
85.18
92.93
100.7
108.4
11/2885.3+1.3+1.55%+10.7
46.22
53.92
61.63
69.33
77.04
84.74
92.44
100.1
107.8
11/2784-0.7-0.83%+9.59
45.99
53.65
61.32
68.98
76.65
84.31
91.98
99.64
107.3
11/2684.7+0.75+0.89%+11.1
45.74
53.37
60.99
68.61
76.24
83.86
91.49
99.11
106.7
11/2583.95+4.05+5.07%+10.7
45.48
53.06
60.64
68.22
75.8
83.38
90.96
98.54
106.1
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
11/2479.9-0.2-0.25%+6.01
45.22
52.76
60.3
67.83
75.37
82.91
90.44
97.98
105.5
11/2180.1-0.65-0.8%+6.8
45
52.5
60
67.5
75
82.5
90
97.5
105
11/2080.75-0.9-1.1%+8.21
44.77
52.23
59.7
67.16
74.62
82.08
89.54
97.01
104.5
11/1981.65+2.9+3.68%+10
44.53
51.95
59.37
66.79
74.21
81.63
89.05
96.48
103.9
11/1878.75-1.95-2.42%+6.72
44.28
51.65
59.03
66.41
73.79
81.17
88.55
95.93
103.3
11/1780.7-5-5.83%+9.93
44.05
51.39
58.73
66.07
73.41
80.75
88.09
95.43
102.8
11/1485.7-1.15-1.32%+17.4
43.8
51.1
58.41
65.71
73.01
80.31
87.61
94.91
102.2
11/1386.85+4.35+5.27%+19.7
43.52
50.77
58.02
65.27
72.53
79.78
87.03
94.28
101.5
11/1282.5-1.35-1.61%+14.5
43.21
50.42
57.62
64.82
72.02
79.23
86.43
93.63
100.8
11/1183.85+3.2+3.97%+17.1
42.96
50.12
57.28
64.44
71.6
78.76
85.92
93.08
100.2
11/1080.65+2.5+3.2%+13.3
42.69
49.81
56.92
64.04
71.15
78.27
85.38
92.5
99.62
11/0778.15+0.1+0.13%+10.4
42.46
49.53
56.61
63.69
70.76
77.84
84.91
91.99
99.07
11/0678.05+0.4+0.52%+10.8
42.26
49.3
56.34
63.39
70.43
77.47
84.52
91.56
98.6
11/0577.65-0.25-0.32%+10.7
42.08
49.09
56.1
63.11
70.13
77.14
84.15
91.16
98.18
11/0477.9-1-1.27%+11.6
41.88
48.86
55.85
62.83
69.81
76.79
83.77
90.75
97.73
11/0378.9+0.3+0.38%+13.6
41.68
48.63
55.58
62.52
69.47
76.42
83.37
90.31
97.26
10/3178.6+1.9+2.48%+13.7
41.47
48.38
55.29
62.2
69.12
76.03
82.94
89.85
96.76
10/3076.7-0.25-0.32%+11.6
41.26
48.13
55.01
61.88
68.76
75.63
82.51
89.39
96.26
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10/2976.95-0.55-0.71%+12.5
41.04
47.88
54.72
61.56
68.4
75.24
82.08
88.92
95.76
10/2877.5-4.3-5.26%+13.9
40.82
47.63
54.43
61.24
68.04
74.84
81.65
88.45
95.25
10/2781.8-0.35-0.43%+20.8
40.61
47.38
54.15
60.92
67.69
74.46
81.23
87.99
94.76
10/2382.15-2.4-2.84%+22.1
40.36
47.08
53.81
60.53
67.26
73.98
80.71
87.44
94.16
10/2284.55-8.3-8.94%+26.5
40.1
46.79
53.47
60.15
66.84
73.52
80.2
86.89
93.57
10/2192.85+3.5+3.92%+39.9
39.83
46.47
53.11
59.75
66.39
73.02
79.66
86.3
92.94
10/2089.35-4.65-4.95%+35.8
39.49
46.07
52.65
59.23
65.81
72.39
78.97
85.55
92.13