≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

00709 富邦歐洲 / 乖離率河流圖(日)

00709 富邦歐洲

日期: 10/08
成交價昨收漲跌價漲跌幅振幅開盤最高最低
38.3938.3+0.09+0.23%0.34%38.4138.4138.28
成交張數成交金額成交筆數成交均張成交均價淨值 (折溢價%)
1870.37萬150122股/筆38.3338.3 (+0.23%)
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
134512.6萬213628張/筆38.32-0.2 (-0.52%)

連續漲跌: 首日上漲  ( +0.09元 / +0.23%)

上市指數: 49313.44 (-492.93 / -0.99%)

新聞及公告

• 台股高檔震盪「輕舟已過萬重山」 富邦投信黃昭棠：別預設高點 持續留在市場 (Anue鉅亨 09/29 18:46)

00709 富邦歐洲 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10/0838.39+0.09+0.23%-5.16
24.29
28.33
32.38
36.43
40.48
44.53
48.57
52.62
56.67
10/0738.3-0.2-0.52%-5.43
24.3
28.35
32.4
36.45
40.5
44.55
48.6
52.65
56.7
10/0638.5+0.04+0.1%-4.99
24.31
28.36
32.42
36.47
40.52
44.57
48.62
52.68
56.73
10/0538.46-0.14-0.36%-5.14
24.33
28.38
32.44
36.49
40.55
44.6
48.65
52.71
56.76
10/0238.6-0.38-0.97%-4.87
24.35
28.4
32.46
36.52
40.58
44.63
48.69
52.75
56.81
10/0138.98-0.48-1.22%-4
24.36
28.42
32.48
36.54
40.6
44.66
48.72
52.78
56.84
09/3039.46-0.1-0.25%-2.88
24.38
28.44
32.5
36.57
40.63
44.69
48.76
52.82
56.88
09/2939.56+0.14+0.36%-2.67
24.39
28.45
32.52
36.58
40.64
44.71
48.77
52.84
56.9
09/2439.42-0.39-0.98%-3.01
24.39
28.45
32.51
36.58
40.64
44.71
48.77
52.83
56.9
09/2339.81+0.01+0.03%-2.05
24.39
28.45
32.52
36.58
40.64
44.71
48.77
52.84
56.9
09/2239.8+0.09+0.23%-2.07
24.38
28.45
32.51
36.58
40.64
44.7
48.77
52.83
56.9
09/2139.71-0.04-0.1%-2.27
24.38
28.44
32.51
36.57
40.63
44.7
48.76
52.82
56.89
09/1839.75-0.13-0.33%-2.15
24.37
28.44
32.5
36.56
40.62
44.68
48.75
52.81
56.87
09/1739.88+0.03+0.08%-1.8
24.37
28.43
32.49
36.55
40.61
44.67
48.73
52.79
56.85
09/1639.85-0.11-0.28%-1.83
24.36
28.42
32.48
36.54
40.59
44.65
48.71
52.77
56.83
09/1539.96-0.02-0.05%-1.52
24.35
28.4
32.46
36.52
40.58
44.63
48.69
52.75
56.81
09/1439.98-0.02-0.05%-1.43
24.34
28.39
32.45
36.5
40.56
44.62
48.67
52.73
56.79
09/114000%-1.36
24.33
28.38
32.44
36.49
40.55
44.6
48.66
52.71
56.77
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
09/1040-0.3-0.74%-1.34
24.33
28.38
32.44
36.49
40.54
44.6
48.65
52.71
56.76
09/0940.3-0.15-0.37%-0.57
24.32
28.37
32.43
36.48
40.53
44.59
48.64
52.69
56.74
09/0840.45-0.23-0.57%-0.18
24.31
28.37
32.42
36.47
40.52
44.58
48.63
52.68
56.73
09/0740.68-0.24-0.59%+0.43
24.3
28.35
32.4
36.45
40.5
44.55
48.6
52.66
56.71
09/0440.92+0.24+0.59%+1.13
24.28
28.32
32.37
36.42
40.46
44.51
48.55
52.6
56.65
09/0340.68+0.22+0.54%+0.65
24.25
28.29
32.33
36.37
40.42
44.46
48.5
52.54
56.58
09/0240.46-0.19-0.47%+0.2
24.23
28.26
32.3
36.34
40.38
44.42
48.45
52.49
56.53
09/0140.65-0.18-0.44%+0.77
24.2
28.24
32.27
36.3
40.34
44.37
48.41
52.44
56.47
08/3140.8300%+1.31
24.18
28.21
32.24
36.27
40.3
44.33
48.36
52.39
56.42
08/2840.83-0.53-1.28%+1.42
24.16
28.18
32.21
36.23
40.26
44.28
48.31
52.34
56.36
08/2741.36+0.07+0.17%+2.83
24.13
28.16
32.18
36.2
40.22
44.24
48.27
52.29
56.31
08/2641.29-0.01-0.02%+2.78
24.1
28.12
32.14
36.16
40.17
44.19
48.21
52.23
56.24
08/2541.3+0.1+0.24%+2.91
24.08
28.09
32.1
36.12
40.13
44.14
48.16
52.17
56.18
08/2441.2+0.12+0.29%+2.77
24.05
28.06
32.07
36.08
40.09
44.1
48.11
52.11
56.12
08/2141.08-0.15-0.36%+2.59
24.03
28.03
32.03
36.04
40.04
44.05
48.05
52.06
56.06
08/2041.23+0.22+0.54%+3.06
24
28
32
36
40
44
48
52.01
56.01
08/1941.01-0.02-0.05%+2.61
23.98
27.98
31.97
35.97
39.97
43.97
47.96
51.96
55.96
08/1841.03-0.47-1.13%+2.74
23.96
27.95
31.95
35.94
39.93
43.93
47.92
51.91
55.91
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
08/1741.5+0.02+0.05%+4.02
23.94
27.93
31.92
35.91
39.89
43.88
47.87
51.86
55.85
08/1441.48-0.16-0.38%+4.1
23.91
27.89
31.88
35.86
39.84
43.83
47.81
51.8
55.78
08/1341.64-0.01-0.02%+4.66
23.87
27.85
31.83
35.81
39.78
43.76
47.74
51.72
55.7
08/1241.65-0.02-0.05%+4.85
23.83
27.81
31.78
35.75
39.72
43.7
47.67
51.64
55.61
08/1141.67-0.08-0.19%+5.08
23.79
27.76
31.72
35.69
39.65
43.62
47.59
51.55
55.52
08/1041.75+0.3+0.72%+5.45
23.76
27.71
31.67
35.63
39.59
43.55
47.51
51.47
55.43
08/0741.45+0.19+0.46%+4.84
23.72
27.67
31.63
35.58
39.54
43.49
47.44
51.4
55.35
08/0641.26-0.13-0.31%+4.5
23.69
27.64
31.59
35.54
39.48
43.43
47.38
51.33
55.28
08/0541.39+0.23+0.56%+4.97
23.66
27.6
31.54
35.49
39.43
43.37
47.32
51.26
55.2
08/0441.16+0.16+0.39%+4.53
23.63
27.56
31.5
35.44
39.38
43.31
47.25
51.19
55.13
08/0341-0.5-1.2%+4.26
23.6
27.53
31.46
35.39
39.33
43.26
47.19
51.12
55.06
07/3141.5+0.68+1.67%+5.63
23.57
27.5
31.43
35.36
39.29
43.22
47.15
51.08
55
07/3040.82+0.04+0.1%+4.04
23.54
27.46
31.39
35.31
39.23
43.16
47.08
51
54.93
07/2940.78+0.22+0.54%+4.08
23.51
27.43
31.35
35.26
39.18
43.1
47.02
50.94
54.86
07/2840.56-0.6-1.46%+3.62
23.49
27.4
31.31
35.23
39.14
43.06
46.97
50.89
54.8
07/2741.16+0.61+1.5%+5.29
23.45
27.36
31.27
35.18
39.09
43
46.91
50.82
54.73
07/2440.55-0.2-0.49%+3.88
23.42
27.32
31.23
35.13
39.03
42.94
46.84
50.75
54.65
07/2340.75-0.23-0.56%+4.52
23.39
27.29
31.19
35.09
38.99
42.89
46.79
50.69
54.58
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07/2240.98+0.51+1.26%+5.24
23.36
27.26
31.15
35.05
38.94
42.83
46.73
50.62
54.51
07/2140.47-0.28-0.69%+4.06
23.33
27.22
31.11
35
38.89
42.78
46.67
50.56
54.45
07/2040.75+0.55+1.37%+4.91
23.31
27.19
31.07
34.96
38.84
42.73
46.61
50.5
54.38
07/1740.2-0.19-0.47%+3.61
23.28
27.16
31.04
34.92
38.8
42.68
46.56
50.44
54.32
07/1640.39+0.27+0.67%+4.16
23.27
27.14
31.02
34.9
38.78
42.65
46.53
50.41
54.29
07/1540.12+0.43+1.08%+3.55
23.25
27.12
30.99
34.87
38.74
42.62
46.49
50.37
54.24
07/1439.69+0.16+0.4%+2.52
23.23
27.1
30.97
34.84
38.71
42.59
46.46
50.33
54.2
07/1339.53-0.48-1.2%+2.14
23.22
27.09
30.96
34.83
38.7
42.57
46.44
50.31
54.18
07/0940.01-0.25-0.62%+3.42
23.21
27.08
30.95
34.82
38.69
42.55
46.42
50.29
54.16
07/0840.26+0.01+0.02%+4.14
23.19
27.06
30.93
34.79
38.66
42.52
46.39
50.26
54.12
07/0740.25-0.38-0.94%+4.23
23.17
27.03
30.89
34.76
38.62
42.48
46.34
50.2
54.06
07/0640.63+0.34+0.84%+5.3
23.15
27.01
30.87
34.73
38.59
42.44
46.3
50.16
54.02
07/0340.29+0.86+2.18%+4.54
23.12
26.98
30.83
34.69
38.54
42.4
46.25
50.1
53.96
07/0239.43-0.15-0.38%+2.4
23.1
26.95
30.81
34.66
38.51
42.36
46.21
50.06
53.91
07/0139.58+0.02+0.05%+2.9
23.08
26.92
30.77
34.62
38.46
42.31
46.16
50
53.85
06/3039.56+0.26+0.66%+2.99
23.05
26.89
30.73
34.57
38.41
42.25
46.09
49.93
53.77
06/2939.3+0.2+0.51%+2.44
23.02
26.86
30.69
34.53
38.37
42.2
46.04
49.87
53.71
06/2639.1+0.08+0.21%+2.06
22.99
26.82
30.65
34.48
38.31
42.14
45.97
49.8
53.63
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
06/2539.02+0.05+0.13%+2.01
22.95
26.78
30.6
34.43
38.25
42.08
45.9
49.73
53.55
06/2438.97+0.2+0.52%+2.01
22.92
26.74
30.56
34.38
38.2
42.02
45.84
49.66
53.48
06/2338.77-0.23-0.59%+1.6
22.9
26.71
30.53
34.34
38.16
41.97
45.79
49.61
53.42
06/2239-0.32-0.81%+2.31
22.87
26.68
30.5
34.31
38.12
41.93
45.74
49.56
53.37
06/1839.32-0.35-0.88%+3.3
22.84
26.64
30.45
34.26
38.06
41.87
45.67
49.48
53.29
06/1739.67+0.42+1.07%+4.39
22.8
26.6
30.4
34.2
38
41.8
45.6
49.4
53.2
06/1639.25-0.63-1.58%+3.43
22.77
26.56
30.36
34.15
37.95
41.74
45.54
49.33
53.13
06/1539.88+0.68+1.73%+5.21
22.74
26.53
30.32
34.12
37.91
41.7
45.49
49.28
53.07
06/1239.2+1.04+2.73%+3.51
22.72
26.51
30.3
34.08
37.87
41.66
45.44
49.23
53.02
06/1138.1600%+0.85
22.7
26.49
30.27
34.06
37.84
41.62
45.41
49.19
52.98
06/1038.16-0.26-0.68%+0.88
22.7
26.48
30.26
34.05
37.83
41.61
45.39
49.18
52.96
06/0938.42+0.36+0.95%+1.59
22.69
26.47
30.25
34.04
37.82
41.6
45.38
49.16
52.94
06/0838.06-0.42-1.09%+0.69
22.68
26.46
30.24
34.02
37.8
41.58
45.36
49.14
52.92
06/0538.48+0.25+0.65%+1.81
22.68
26.46
30.24
34.02
37.8
41.58
45.36
49.14
52.91
06/0438.23-0.39-1.01%+1.19
22.67
26.45
30.23
34
37.78
41.56
45.34
49.12
52.89
06/0338.62+0.11+0.29%+2.3
22.65
26.43
30.2
33.98
37.75
41.53
45.3
49.08
52.85
06/0238.51-0.14-0.36%+2.03
22.65
26.42
30.19
33.97
37.74
41.52
45.29
49.06
52.84
06/0138.65-0.12-0.31%+2.42
22.64
26.41
30.19
33.96
37.74
41.51
45.28
49.06
52.83
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
05/2938.77+0.33+0.86%+2.78
22.63
26.4
30.18
33.95
37.72
41.49
45.26
49.04
52.81
05/2838.44-0.35-0.9%+1.9
22.63
26.41
30.18
33.95
37.72
41.5
45.27
49.04
52.81
05/2738.79-0.29-0.74%+2.77
22.65
26.42
30.2
33.97
37.74
41.52
45.29
49.07
52.84
05/2639.08+0.13+0.33%+3.49
22.66
26.43
30.21
33.99
37.76
41.54
45.32
49.09
52.87
05/2538.95+0.27+0.7%+3.11
22.66
26.44
30.22
34
37.77
41.55
45.33
49.11
52.88
05/2238.68+0.18+0.47%+2.37
22.67
26.45
30.23
34.01
37.79
41.56
45.34
49.12
52.9
05/2138.5+0.63+1.66%+1.84
22.68
26.46
30.24
34.02
37.8
41.58
45.36
49.14
52.92
05/2037.87-0.07-0.18%+0.14
22.69
26.47
30.25
34.04
37.82
41.6
45.38
49.16
52.94
05/1937.94+0.39+1.04%+0.25
22.71
26.49
30.28
34.06
37.84
41.63
45.41
49.2
52.98
05/1837.55-0.4-1.05%-0.83
22.72
26.5
30.29
34.08
37.86
41.65
45.44
49.22
53.01
05/1537.95-0.38-0.99%+0.18
22.73
26.52
30.3
34.09
37.88
41.67
45.46
49.24
53.03
05/1438.33+0.01+0.03%+1.14
22.74
26.53
30.32
34.11
37.9
41.69
45.48
49.27
53.06
05/1338.32+0.31+0.82%+1.09
22.74
26.54
30.33
34.12
37.91
41.7
45.49
49.28
53.07
05/1238.01-0.21-0.55%+0.23
22.75
26.55
30.34
34.13
37.92
41.71
45.51
49.3
53.09
05/1138.22+0.11+0.29%+0.76
22.76
26.55
30.34
34.14
37.93
41.72
45.52
49.31
53.1
05/0838.11-0.66-1.7%+0.45
22.76
26.56
30.35
34.14
37.94
41.73
45.53
49.32
53.11
05/0738.77+0.54+1.41%+2.17
22.77
26.56
30.36
34.15
37.95
41.74
45.54
49.33
53.13
05/0638.23+0.48+1.27%+0.75
22.77
26.56
30.36
34.15
37.94
41.74
45.53
49.33
53.12
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
05/0537.75-0.61-1.59%-0.53
22.77
26.57
30.36
34.16
37.95
41.75
45.54
49.34
53.13
05/0438.36+0.91+2.43%+1.05
22.78
26.57
30.37
34.17
37.96
41.76
45.55
49.35
53.15
04/3037.45-0.35-0.93%-1.34
22.78
26.57
30.37
34.16
37.96
41.76
45.55
49.35
53.14
04/2937.8+0.02+0.05%-0.46
22.79
26.58
30.38
34.18
37.98
41.77
45.57
49.37
53.17
04/2837.7800%-0.52
22.79
26.58
30.38
34.18
37.98
41.77
45.57
49.37
53.17
04/2737.78-0.24-0.63%-0.53
22.79
26.59
30.39
34.18
37.98
41.78
45.58
49.38
53.18
04/2438.02+0.39+1.04%+0.11
22.79
26.59
30.38
34.18
37.98
41.78
45.58
49.37
53.17
04/2337.63-0.65-1.7%-0.92
22.79
26.59
30.38
34.18
37.98
41.78
45.58
49.38
53.17
04/2238.28-0.38-0.98%+0.76
22.79
26.59
30.39
34.19
37.99
41.79
45.59
49.39
53.19
04/2138.66+0.21+0.55%+1.77
22.79
26.59
30.39
34.19
37.99
41.79
45.59
49.39
53.18
04/2038.45+0.02+0.05%+1.23
22.79
26.59
30.39
34.18
37.98
41.78
45.58
49.38
53.18
04/1738.43-0.38-0.98%+1.19
22.79
26.58
30.38
34.18
37.98
41.77
45.57
49.37
53.17
04/1638.81+0.19+0.49%+2.22
22.78
26.58
30.37
34.17
37.97
41.76
45.56
49.36
53.15
04/1538.62+0.22+0.57%+1.76
22.77
26.57
30.36
34.16
37.95
41.75
45.54
49.34
53.13
04/1438.4+0.59+1.56%+1.22
22.76
26.56
30.35
34.14
37.94
41.73
45.52
49.32
53.11
04/1337.81-0.52-1.36%-0.3
22.75
26.55
30.34
34.13
37.92
41.71
45.51
49.3
53.09
04/1038.33+0.36+0.95%+1.1
22.75
26.54
30.33
34.12
37.91
41.7
45.49
49.29
53.08
04/0937.97-0.24-0.63%+0.21
22.73
26.52
30.31
34.1
37.89
41.68
45.47
49.26
53.05
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
04/0838.21+1.33+3.61%+0.88
22.72
26.51
30.3
34.09
37.88
41.66
45.45
49.24
53.02
04/0736.88+0.51+1.4%-2.57
22.71
26.5
30.28
34.07
37.85
41.64
45.42
49.21
52.99
04/0236.37-0.48-1.3%-3.91
22.71
26.5
30.28
34.07
37.85
41.64
45.42
49.21
52.99
04/0136.85+0.87+2.42%-2.67
22.72
26.5
30.29
34.08
37.86
41.65
45.43
49.22
53.01
03/3135.98+0.46+1.3%-4.97
22.72
26.5
30.29
34.08
37.86
41.65
45.43
49.22
53.01
03/3035.52-0.69-1.91%-6.22
22.72
26.51
30.3
34.09
37.87
41.66
45.45
49.24
53.02
03/2736.21-0.09-0.25%-4.44
22.74
26.53
30.32
34.1
37.89
41.68
45.47
49.26
53.05
03/2636.3-0.12-0.33%-4.22
22.74
26.53
30.32
34.11
37.9
41.69
45.48
49.27
53.06
03/2536.42+0.87+2.45%-3.9
22.74
26.53
30.32
34.11
37.9
41.69
45.48
49.27
53.05
03/2435.55-0.03-0.08%-6.18
22.74
26.53
30.31
34.1
37.89
41.68
45.47
49.26
53.05
03/2335.58-1.07-2.92%-6.13
22.74
26.53
30.32
34.11
37.9
41.69
45.48
49.27
53.06
03/2036.65+0.02+0.05%-3.32
22.75
26.54
30.33
34.12
37.91
41.7
45.49
49.28
53.07
03/1936.63-1.12-2.97%-3.35
22.74
26.53
30.32
34.11
37.9
41.69
45.48
49.27
53.06
03/1837.75+0.37+0.99%-0.35
22.73
26.52
30.31
34.1
37.88
41.67
45.46
49.25
53.04
03/1737.38-0.06-0.16%-1.23
22.71
26.49
30.28
34.06
37.84
41.63
45.41
49.2
52.98
03/1637.44-0.06-0.16%-0.99
22.69
26.47
30.25
34.03
37.81
41.59
45.38
49.16
52.94
03/1337.5+0.2+0.54%-0.74
22.67
26.45
30.22
34
37.78
41.56
45.34
49.11
52.89
03/1237.3-0.62-1.64%-1.19
22.65
26.43
30.2
33.98
37.75
41.53
45.3
49.08
52.85
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
03/1137.92+0.33+0.88%+0.52
22.63
26.41
30.18
33.95
37.72
41.5
45.27
49.04
52.81
03/1037.59+1.14+3.13%-0.25
22.61
26.38
30.15
33.92
37.68
41.45
45.22
48.99
52.76
03/0936.45-1.6-4.2%-3.19
22.59
26.35
30.12
33.88
37.65
41.41
45.18
48.94
52.71
03/0638.05-0.05-0.13%+1.11
22.58
26.34
30.1
33.87
37.63
41.39
45.16
48.92
52.68
03/0538.1+0.32+0.85%+1.37
22.55
26.31
30.07
33.83
37.58
41.34
45.1
48.86
52.62
03/0437.78-1.16-2.98%+0.66
22.52
26.27
30.03
33.78
37.53
41.29
45.04
48.79
52.55
03/0338.94-0.76-1.91%+3.88
22.49
26.24
29.99
33.74
37.49
41.24
44.98
48.73
52.48
03/0239.7-0.19-0.48%+6.12
22.45
26.19
29.93
33.67
37.41
41.15
44.89
48.63
52.37
02/2639.89+0.15+0.38%+6.87
22.39
26.13
29.86
33.59
37.32
41.06
44.79
48.52
52.25
02/2539.74+0.07+0.18%+6.76
22.34
26.06
29.78
33.5
37.23
40.95
44.67
48.39
52.12
02/2439.67-0.03-0.08%+6.82
22.28
26
29.71
33.42
37.14
40.85
44.56
48.28
51.99
02/2339.7+0.35+0.89%+7.16
22.23
25.93
29.64
33.34
37.05
40.75
44.46
48.16
51.87
02/1139.35-0.13-0.33%+6.46
22.18
25.87
29.57
33.27
36.96
40.66
44.36
48.05
51.75
02/1039.48+0.34+0.87%+7.01
22.14
25.82
29.51
33.2
36.89
40.58
44.27
47.96
51.65
02/0939.14+0.59+1.53%+6.29
22.09
25.78
29.46
33.14
36.82
40.51
44.19
47.87
51.55
02/0638.55-0.41-1.05%+4.86
22.06
25.73
29.41
33.09
36.76
40.44
44.12
47.79
51.47
02/0538.96-0.02-0.05%+6.14
22.02
25.7
29.37
33.04
36.71
40.38
44.05
47.72
51.39
02/0438.98-0.17-0.43%+6.4
21.98
25.65
29.31
32.97
36.64
40.3
43.96
47.63
51.29
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
02/0339.15+0.65+1.69%+7.07
21.94
25.6
29.25
32.91
36.56
40.22
43.88
47.53
51.19
02/0238.5-0.18-0.47%+5.53
21.89
25.54
29.19
32.83
36.48
40.13
43.78
47.43
51.08
01/3038.68-0.03-0.08%+6.22
21.85
25.49
29.13
32.77
36.41
40.06
43.7
47.34
50.98
01/2938.71+0.12+0.31%+6.53
21.8
25.44
29.07
32.7
36.34
39.97
43.61
47.24
50.87
01/2838.59-0.08-0.21%+6.41
21.76
25.39
29.01
32.64
36.26
39.89
43.52
47.14
50.77
01/2738.67+0.37+0.97%+6.84
21.72
25.34
28.96
32.57
36.19
39.81
43.43
47.05
50.67
01/2638.3+0.06+0.16%+6.02
21.67
25.29
28.9
32.51
36.12
39.74
43.35
46.96
50.57
01/2338.24-0.18-0.47%+6.03
21.64
25.25
28.85
32.46
36.06
39.67
43.28
46.88
50.49
01/2238.42+0.56+1.48%+6.71
21.6
25.2
28.8
32.4
36
39.6
43.2
46.81
50.41
01/2137.86-0.25-0.66%+5.33
21.57
25.16
28.75
32.35
35.94
39.54
43.13
46.73
50.32
01/2038.11+0.47+1.25%+6.17
21.54
25.13
28.72
32.31
35.89
39.48
43.07
46.66
50.25
01/1937.64-0.45-1.18%+5.03
21.5
25.09
28.67
32.25
35.84
39.42
43
46.59
50.17
01/1638.09-0.09-0.24%+6.44
21.47
25.05
28.63
32.21
35.78
39.36
42.94
46.52
50.1
01/1538.18-0.04-0.1%+6.87
21.44
25.01
28.58
32.15
35.73
39.3
42.87
46.44
50.02
01/1438.22-0.08-0.21%+7.16
21.4
24.97
28.53
32.1
35.67
39.23
42.8
46.37
49.93
01/1338.3+0.21+0.55%+7.58
21.36
24.92
28.48
32.04
35.6
39.16
42.72
46.28
49.84
01/1238.09+0.24+0.63%+7.2
21.32
24.87
28.43
31.98
35.53
39.09
42.64
46.19
49.75
01/0937.85+0.05+0.13%+6.72
21.28
24.83
28.37
31.92
35.47
39.01
42.56
46.11
49.65
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
01/0837.800%+6.77
21.24
24.78
28.32
31.86
35.4
38.94
42.48
46.02
49.56
01/0737.8+0.3+0.8%+6.97
21.2
24.74
28.27
31.8
35.34
38.87
42.4
45.94
49.47
01/0637.5+0.26+0.7%+6.3
21.17
24.69
28.22
31.75
35.28
38.8
42.33
45.86
49.39
01/0537.24+0.19+0.51%+5.75
21.13
24.65
28.17
31.69
35.22
38.74
42.26
45.78
49.3
01/0237.05+0.05+0.14%+5.37
21.1
24.61
28.13
31.65
35.16
38.68
42.19
45.71
49.23
12/3137+0.22+0.6%+5.38
21.07
24.58
28.09
31.6
35.11
38.62
42.13
45.64
49.16
12/3036.78-0.1-0.27%+4.9
21.04
24.54
28.05
31.55
35.06
38.57
42.07
45.58
49.09
12/2936.88-0.11-0.3%+5.36
21
24.5
28
31.5
35.01
38.51
42.01
45.51
49.01
12/2636.99+0.08+0.22%+5.85
20.97
24.46
27.96
31.45
34.95
38.44
41.94
45.43
48.93
12/2436.91+0.21+0.57%+5.81
20.93
24.42
27.91
31.39
34.88
38.37
41.86
45.35
48.83
12/2336.700%+5.39
20.89
24.38
27.86
31.34
34.82
38.3
41.79
45.27
48.75
12/2236.7+0.25+0.69%+5.57
20.86
24.34
27.81
31.29
34.76
38.24
41.72
45.19
48.67
12/1936.45+0.27+0.75%+5.02
20.82
24.29
27.76
31.24
34.71
38.18
41.65
45.12
48.59
12/1836.18-0.08-0.22%+4.41
20.79
24.26
27.72
31.19
34.65
38.12
41.58
45.05
48.51
12/1736.26+0.14+0.39%+4.79
20.76
24.22
27.68
31.14
34.6
38.06
41.52
44.98
48.44
12/1636.12+0.14+0.39%+4.54
20.73
24.19
27.64
31.1
34.55
38.01
41.46
44.92
48.37
12/1535.98-0.14-0.39%+4.29
20.7
24.15
27.6
31.05
34.5
37.95
41.4
44.85
48.3
12/1236.12+0.52+1.46%+4.83
20.67
24.12
27.57
31.01
34.46
37.9
41.35
44.79
48.24
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
12/1135.6+0.22+0.62%+3.46
20.65
24.09
27.53
30.97
34.41
37.85
41.29
44.73
48.17
12/1035.38-0.11-0.31%+2.95
20.62
24.06
27.49
30.93
34.37
37.8
41.24
44.68
48.11
12/0935.49-0.03-0.08%+3.38
20.6
24.03
27.46
30.9
34.33
37.76
41.19
44.63
48.06
12/0835.52-0.19-0.53%+3.59
20.57
24
27.43
30.86
34.29
37.72
41.15
44.58
48
12/0535.71+0.03+0.08%+4.27
20.55
23.97
27.4
30.82
34.25
37.67
41.1
44.52
47.95
12/0435.68+0.09+0.25%+4.31
20.52
23.94
27.36
30.78
34.21
37.63
41.05
44.47
47.89
12/0335.59+0.12+0.34%+4.18
20.5
23.91
27.33
30.75
34.16
37.58
40.99
44.41
47.83
12/0235.47+0.14+0.4%+3.96
20.47
23.88
27.3
30.71
34.12
37.53
40.94
44.36
47.77
12/0135.33+0.13+0.37%+3.67
20.45
23.86
27.26
30.67
34.08
37.49
40.9
44.3
47.71
11/2835.2+0.09+0.26%+3.39
20.43
23.83
27.24
30.64
34.05
37.45
40.85
44.26
47.66
11/2735.11+0.15+0.43%+3.23
20.41
23.81
27.21
30.61
34.01
37.41
40.81
44.22
47.62
11/2634.96+0.6+1.75%+2.88
20.39
23.79
27.19
30.58
33.98
37.38
40.78
44.18
47.58
11/2534.36-0.16-0.46%+1.19
20.37
23.77
27.16
30.56
33.96
37.35
40.75
44.14
47.54
11/2434.52+0.56+1.65%+1.71
20.36
23.76
27.15
30.54
33.94
37.33
40.73
44.12
47.51
11/2133.96-0.48-1.39%+0.12
20.35
23.74
27.14
30.53
33.92
37.31
40.7
44.1
47.49
11/2034.44+0.05+0.15%+1.55
20.35
23.74
27.13
30.52
33.92
37.31
40.7
44.09
47.48
11/1934.39-0.18-0.52%+1.45
20.34
23.73
27.12
30.51
33.9
37.29
40.68
44.07
47.46
11/1834.57-0.51-1.45%+2.04
20.33
23.72
27.1
30.49
33.88
37.27
40.66
44.04
47.43
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
11/1735.08-0.26-0.74%+3.63
20.31
23.7
27.08
30.47
33.85
37.24
40.62
44.01
47.39
11/1435.34-0.23-0.65%+4.51
20.29
23.67
27.05
30.43
33.81
37.2
40.58
43.96
47.34
11/1335.57+0.37+1.05%+5.33
20.26
23.64
27.02
30.39
33.77
37.15
40.52
43.9
47.28
11/1235.2+0.52+1.5%+4.38
20.23
23.61
26.98
30.35
33.72
37.09
40.47
43.84
47.21
11/1134.68+0.03+0.09%+2.99
20.2
23.57
26.94
30.31
33.67
37.04
40.41
43.78
47.14
11/1034.65+0.38+1.11%+3.03
20.18
23.54
26.9
30.27
33.63
36.99
40.36
43.72
47.08
11/0734.27-0.08-0.23%+2.03
20.15
23.51
26.87
30.23
33.59
36.95
40.31
43.66
47.02
11/0634.35+0.21+0.62%+2.38
20.13
23.49
26.84
30.2
33.55
36.91
40.26
43.62
46.97
11/0534.14-0.17-0.5%+1.88
20.11
23.46
26.81
30.16
33.51
36.86
40.21
43.56
46.92
11/0434.31-0.02-0.06%+2.51
20.08
23.43
26.78
30.12
33.47
36.82
40.16
43.51
46.86
11/0334.33-0.2-0.58%+2.71
20.05
23.4
26.74
30.08
33.42
36.77
40.11
43.45
46.79
10/3134.53-0.16-0.46%+3.45
20.03
23.36
26.7
30.04
33.38
36.72
40.05
43.39
46.73
10/3034.69+0.08+0.23%+4.1
19.99
23.33
26.66
29.99
33.32
36.65
39.99
43.32
46.65
10/2934.61-0.17-0.49%+4.04
19.96
23.29
26.61
29.94
33.27
36.59
39.92
43.25
46.57
10/2834.78-0.14-0.4%+4.69
19.93
23.26
26.58
29.9
33.22
36.54
39.87
43.19
46.51
10/2734.92+0.33+0.95%+5.26
19.91
23.22
26.54
29.86
33.18
36.49
39.81
43.13
46.45
10/2334.59+0.02+0.06%+4.41
19.88
23.19
26.5
29.81
33.13
36.44
39.75
43.07
46.38
10/2234.57-0.04-0.12%+4.47
19.86
23.16
26.47
29.78
33.09
36.4
39.71
43.02
46.33
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10/2134.61+0.05+0.14%+4.72
19.83
23.14
26.44
29.75
33.05
36.36
39.66
42.97
46.27
10/2034.56+0.19+0.55%+4.69
19.81
23.11
26.41
29.71
33.01
36.31
39.61
42.91
46.21
10/1734.37+0.24+0.7%+4.26
19.78
23.07
26.37
29.67
32.96
36.26
39.56
42.85
46.15
10/1634.13-0.06-0.18%+3.69
19.75
23.04
26.33
29.62
32.92
36.21
39.5
42.79
46.08
10/1534.19+0.29+0.86%+4.01
19.72
23.01
26.3
29.58
32.87
36.16
39.45
42.73
46.02
10/1433.9+0.05+0.15%+3.27
19.7
22.98
26.26
29.54
32.83
36.11
39.39
42.67
45.96
10/1333.85-0.35-1.02%+3.25
19.67
22.95
26.23
29.51
32.78
36.06
39.34
42.62
45.9