≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

00707R 期元大S&P日圓反1 / 乖離率河流圖(日)

00707R 期元大S&P日圓反1

日期: 10/16
成交價昨收漲跌價漲跌幅振幅開盤最高最低
32.0532.04+0.01+0.03%0%32.0532.0532.05
成交張數成交金額成交筆數成交均張成交均價淨值 (折溢價%)
13.2萬11張/筆32.0532.32 (-0.84%)
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
000--0 (0%)

連續漲跌: 連7平盤→漲  ( +0.01元 / +0.03%)

上市指數: 47111.26 (141.39 / +0.3%)

新聞及公告

• AI棒球賽才到第三局！劉宗聖、胡睿涵看台股：高檔籌碼清洗、留意二次通膨 (Anue鉅亨 06/29 19:08)

00707R 期元大S&P日圓反1 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10/1632.05+0.01+0.03%0
19.23
22.44
25.64
28.85
32.05
35.26
38.46
41.67
44.87
10/1532.0400%-0.07
19.24
22.44
25.65
28.86
32.06
35.27
38.48
41.68
44.89
10/1432.0300%-0.14
19.25
22.45
25.66
28.87
32.08
35.28
38.49
41.7
44.91
10/1332.0100%-0.24
19.25
22.46
25.67
28.88
32.09
35.3
38.51
41.71
44.92
10/123200%-0.31
19.26
22.47
25.68
28.89
32.1
35.31
38.52
41.73
44.94
10/083200%-0.35
19.27
22.48
25.69
28.9
32.11
35.32
38.53
41.74
44.96
10/0731.9700%-0.48
19.27
22.49
25.7
28.91
32.12
35.34
38.55
41.76
44.97
10/0631.900%-0.74
19.28
22.5
25.71
28.92
32.14
35.35
38.56
41.78
44.99
10/0531.9-0.11-0.34%-0.78
19.29
22.5
25.72
28.93
32.15
35.36
38.58
41.79
45.01
10/0232.0200%-0.44
19.3
22.51
25.73
28.95
32.16
35.38
38.6
41.81
45.03
10/0131.8300%-1.07
19.3
22.52
25.74
28.96
32.17
35.39
38.61
41.82
45.04
09/3031.900%-0.89
19.31
22.53
25.75
28.97
32.19
35.4
38.62
41.84
45.06
09/2931.900%-0.93
19.32
22.54
25.76
28.98
32.2
35.42
38.64
41.86
45.08
09/2431.9+0.04+0.13%-0.97
19.33
22.55
25.77
28.99
32.21
35.43
38.66
41.88
45.1
09/2331.8600%-1.14
19.34
22.56
25.78
29
32.23
35.45
38.67
41.9
45.12
09/2231.86+0.03+0.09%-1.18
19.35
22.57
25.79
29.02
32.24
35.47
38.69
41.91
45.14
09/2131.8900%-1.13
19.35
22.58
25.8
29.03
32.25
35.48
38.71
41.93
45.16
09/1831.89+0.39+1.24%-1.17
19.36
22.59
25.81
29.04
32.27
35.49
38.72
41.95
45.17
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
09/1731.3400%-2.91
19.37
22.6
25.82
29.05
32.28
35.51
38.73
41.96
45.19
09/1631.34+0.1+0.32%-2.96
19.38
22.61
25.84
29.07
32.3
35.53
38.76
41.99
45.22
09/1531.24+0.14+0.45%-3.33
19.39
22.62
25.85
29.08
32.32
35.55
38.78
42.01
45.24
09/1431.1-0.15-0.48%-3.82
19.4
22.64
25.87
29.1
32.34
35.57
38.8
42.04
45.27
09/1131.25+0.22+0.71%-3.42
19.41
22.65
25.88
29.12
32.36
35.59
38.83
42.06
45.3
09/1031.0800%-3.99
19.42
22.66
25.9
29.13
32.37
35.61
38.85
42.08
45.32
09/0931.08+0.04+0.13%-4.05
19.43
22.67
25.91
29.15
32.39
35.63
38.87
42.11
45.35
09/0831.6200%-2.44
19.45
22.69
25.93
29.17
32.41
35.65
38.89
42.13
45.38
09/0731.6200%-2.47
19.45
22.7
25.94
29.18
32.42
35.66
38.91
42.15
45.39
09/0431.62-0.33-1.03%-2.5
19.46
22.7
25.95
29.19
32.43
35.67
38.92
42.16
45.4
09/0332.2900%-0.47
19.46
22.71
25.95
29.2
32.44
35.69
38.93
42.17
45.42
09/0232.2500%-0.59
19.46
22.71
25.95
29.2
32.44
35.68
38.93
42.17
45.42
09/0132.2100%-0.71
19.46
22.71
25.95
29.2
32.44
35.68
38.93
42.17
45.41
08/3132.1700%-0.83
19.46
22.71
25.95
29.19
32.44
35.68
38.93
42.17
45.41
08/2832.1400%-0.92
19.46
22.71
25.95
29.19
32.44
35.68
38.92
42.17
45.41
08/2732.1300%-0.94
19.46
22.71
25.95
29.19
32.44
35.68
38.92
42.17
45.41
08/2632.1300%-0.94
19.46
22.7
25.95
29.19
32.43
35.68
38.92
42.16
45.41
08/2532.1300%-0.93
19.46
22.7
25.95
29.19
32.43
35.68
38.92
42.16
45.4
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
08/2432.1300%-0.92
19.46
22.7
25.94
29.19
32.43
35.67
38.92
42.16
45.4
08/2132.1300%-0.91
19.46
22.7
25.94
29.18
32.43
35.67
38.91
42.15
45.4
08/2032.2100%-0.66
19.45
22.7
25.94
29.18
32.42
35.66
38.91
42.15
45.39
08/1932.2100%-0.64
19.45
22.69
25.93
29.18
32.42
35.66
38.9
42.14
45.38
08/1832.1800%-0.72
19.45
22.69
25.93
29.17
32.41
35.65
38.89
42.14
45.38
08/1732.1800%-0.7
19.44
22.69
25.93
29.17
32.41
35.65
38.89
42.13
45.37
08/1432.1800%-0.69
19.44
22.68
25.92
29.16
32.4
35.64
38.89
42.13
45.37
08/1332.18-0.02-0.06%-0.68
19.44
22.68
25.92
29.16
32.4
35.64
38.88
42.12
45.36
08/1232.2+0.05+0.16%-0.6
19.44
22.68
25.92
29.16
32.4
35.64
38.87
42.11
45.35
08/1132.15+0.17+0.53%-0.74
19.43
22.67
25.91
29.15
32.39
35.63
38.87
42.11
45.35
08/1031.9800%-1.25
19.43
22.67
25.91
29.15
32.38
35.62
38.86
42.1
45.34
08/0731.98+0.13+0.41%-1.23
19.43
22.66
25.9
29.14
32.38
35.62
38.85
42.09
45.33
08/0631.85+0.05+0.16%-1.62
19.42
22.66
25.9
29.14
32.37
35.61
38.85
42.08
45.32
08/0531.8-0.16-0.5%-1.76
19.42
22.66
25.89
29.13
32.37
35.61
38.84
42.08
45.32
08/0431.96+0.22+0.69%-1.25
19.42
22.65
25.89
29.13
32.36
35.6
38.84
42.07
45.31
08/0331.74-0.85-2.61%-1.9
19.41
22.65
25.88
29.12
32.36
35.59
38.83
42.06
45.3
07/3132.59-0.54-1.63%+0.75
19.41
22.64
25.88
29.11
32.35
35.58
38.82
42.05
45.29
07/3033.1300%+2.48
19.4
22.63
25.86
29.1
32.33
35.56
38.79
42.03
45.26
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07/2933.1400%+2.59
19.38
22.61
25.84
29.07
32.3
35.53
38.76
41.99
45.22
07/2833.1400%+2.68
19.36
22.59
25.82
29.05
32.27
35.5
38.73
41.96
45.18
07/2733.1400%+2.73
19.36
22.58
25.81
29.03
32.26
35.48
38.71
41.94
45.16
07/2433.0400%+2.48
19.34
22.57
25.79
29.02
32.24
35.46
38.69
41.91
45.14
07/2333.0600%+2.6
19.33
22.55
25.78
29
32.22
35.44
38.67
41.89
45.11
07/2233.06+0.25+0.76%+2.66
19.32
22.54
25.76
28.98
32.2
35.42
38.64
41.86
45.08
07/2132.7900%+1.88
19.31
22.53
25.75
28.97
32.19
35.4
38.62
41.84
45.06
07/2032.7900%+1.92
19.3
22.52
25.74
28.95
32.17
35.39
38.61
41.82
45.04
07/1732.79+0.09+0.28%+1.97
19.29
22.51
25.73
28.94
32.16
35.37
38.59
41.8
45.02
07/1632.700%+1.73
19.29
22.5
25.71
28.93
32.14
35.36
38.57
41.79
45
07/1532.7-0.03-0.09%+1.77
19.28
22.49
25.7
28.92
32.13
35.34
38.56
41.77
44.98
07/1432.7300%+1.9
19.27
22.48
25.69
28.91
32.12
35.33
38.54
41.75
44.97
07/1332.7300%+1.94
19.26
22.47
25.68
28.9
32.11
35.32
38.53
41.74
44.95
07/0932.700%+1.89
19.26
22.47
25.67
28.88
32.09
35.3
38.51
41.72
44.93
07/0832.7+0.08+0.25%+1.92
19.25
22.46
25.67
28.87
32.08
35.29
38.5
41.71
44.92
07/0732.600%+1.65
19.24
22.45
25.66
28.86
32.07
35.28
38.49
41.69
44.9
07/0632.6+0.07+0.22%+1.68
19.24
22.44
25.65
28.86
32.06
35.27
38.48
41.68
44.89
07/0332.7300%+2.12
19.23
22.44
25.64
28.85
32.05
35.26
38.46
41.67
44.87
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07/0232.7300%+2.15
19.22
22.43
25.63
28.84
32.04
35.24
38.45
41.65
44.86
07/0132.73-0.02-0.06%+2.19
19.22
22.42
25.62
28.83
32.03
35.23
38.44
41.64
44.84
06/3032.75+0.14+0.43%+2.28
19.21
22.41
25.61
28.82
32.02
35.22
38.42
41.62
44.83
06/2932.6100%+1.89
19.2
22.4
25.6
28.81
32.01
35.21
38.41
41.61
44.81
06/2632.6300%+1.98
19.2
22.4
25.6
28.8
32
35.2
38.4
41.59
44.79
06/2532.63+0.15+0.46%+2.02
19.19
22.39
25.59
28.79
31.99
35.18
38.38
41.58
44.78
06/2432.4500%+1.49
19.18
22.38
25.58
28.78
31.97
35.17
38.37
41.57
44.76
06/2332.45-0.01-0.03%+1.52
19.18
22.37
25.57
28.77
31.96
35.16
38.36
41.55
44.75
06/2232.46+0.19+0.59%+1.59
19.17
22.37
25.56
28.76
31.95
35.15
38.34
41.54
44.73
06/1832.27+0.07+0.22%+1.02
19.17
22.36
25.56
28.75
31.94
35.14
38.33
41.53
44.72
06/1732.2-0.04-0.12%+0.82
19.16
22.36
25.55
28.74
31.94
35.13
38.33
41.52
44.71
06/1632.2400%+0.95
19.16
22.36
25.55
28.74
31.94
35.13
38.32
41.52
44.71
06/1532.2700%+1.05
19.16
22.35
25.55
28.74
31.94
35.13
38.32
41.52
44.71
06/1232.2700%+1.06
19.16
22.35
25.54
28.74
31.93
35.12
38.32
41.51
44.7
06/1132.2100%+0.89
19.16
22.35
25.54
28.73
31.93
35.12
38.31
41.51
44.7
06/1032.21+0.01+0.03%+0.89
19.15
22.35
25.54
28.73
31.92
35.12
38.31
41.5
44.69
06/0932.200%+0.88
19.15
22.34
25.54
28.73
31.92
35.11
38.3
41.5
44.69
06/0832.200%+0.9
19.15
22.34
25.53
28.72
31.91
35.1
38.29
41.49
44.68
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
06/0532.2+0.1+0.31%+0.93
19.14
22.33
25.52
28.71
31.9
35.09
38.28
41.47
44.66
06/0432.0800%+0.58
19.14
22.33
25.52
28.7
31.89
35.08
38.27
41.46
44.65
06/0332.0500%+0.5
19.13
22.32
25.51
28.7
31.89
35.08
38.27
41.46
44.65
06/0232.0100%+0.4
19.13
22.32
25.5
28.69
31.88
35.07
38.26
41.45
44.63
06/0132.0100%+0.43
19.12
22.31
25.5
28.69
31.87
35.06
38.25
41.43
44.62
05/2932.0100%+0.46
19.12
22.3
25.49
28.68
31.86
35.05
38.23
41.42
44.61
05/2831.9300%+0.25
19.11
22.3
25.48
28.67
31.85
35.04
38.22
41.41
44.59
05/2731.900%+0.2
19.1
22.29
25.47
28.65
31.84
35.02
38.2
41.39
44.57
05/2631.900%+0.24
19.09
22.28
25.46
28.64
31.82
35.01
38.19
41.37
44.55
05/2531.900%+0.28
19.09
22.27
25.45
28.63
31.81
34.99
38.17
41.36
44.54
05/2231.9-0.08-0.25%+0.32
19.08
22.26
25.44
28.62
31.8
34.98
38.16
41.34
44.52
05/2131.9800%+0.63
19.07
22.25
25.42
28.6
31.78
34.96
38.14
41.31
44.49
05/2031.98+0.12+0.38%+0.7
19.05
22.23
25.41
28.58
31.76
34.93
38.11
41.29
44.46
05/1931.8600%+0.36
19.05
22.22
25.4
28.57
31.74
34.92
38.09
41.27
44.44
05/1831.86+0.1+0.31%+0.39
19.04
22.21
25.39
28.56
31.74
34.91
38.08
41.26
44.43
05/1531.76+0.11+0.35%+0.1
19.04
22.21
25.38
28.55
31.73
34.9
38.07
41.25
44.42
05/1431.65-0.03-0.09%-0.22
19.03
22.2
25.38
28.55
31.72
34.89
38.07
41.24
44.41
05/1331.68+0.11+0.35%-0.11
19.03
22.2
25.37
28.54
31.71
34.89
38.06
41.23
44.4
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
05/1231.57+0.08+0.25%-0.42
19.02
22.19
25.36
28.53
31.7
34.87
38.04
41.21
44.38
05/1131.4900%-0.64
19.02
22.19
25.35
28.52
31.69
34.86
38.03
41.2
44.37
05/0831.49+0.14+0.45%-0.6
19.01
22.18
25.34
28.51
31.68
34.85
38.02
41.18
44.35
05/0731.3500%-0.99
19
22.16
25.33
28.5
31.66
34.83
37.99
41.16
44.33
05/0631.35-0.3-0.95%-0.94
18.99
22.15
25.32
28.48
31.65
34.81
37.98
41.14
44.31
05/0531.65+0.23+0.73%+0.04
18.98
22.15
25.31
28.47
31.64
34.8
37.97
41.13
44.29
05/0431.42-0.76-2.36%-0.64
18.97
22.14
25.3
28.46
31.62
34.79
37.95
41.11
44.27
04/3032.18+0.13+0.41%+1.74
18.98
22.14
25.3
28.47
31.63
34.79
37.95
41.12
44.28
04/2932.05+0.17+0.53%+1.36
18.97
22.13
25.3
28.46
31.62
34.78
37.94
41.11
44.27
04/2831.88-0.11-0.34%+0.85
18.97
22.13
25.29
28.45
31.61
34.77
37.93
41.1
44.26
04/2731.9900%+1.22
18.96
22.12
25.28
28.45
31.61
34.77
37.93
41.09
44.25
04/2431.99+0.02+0.06%+1.23
18.96
22.12
25.28
28.44
31.6
34.76
37.92
41.08
44.24
04/2331.97+0.07+0.22%+1.19
18.96
22.12
25.28
28.44
31.6
34.75
37.91
41.07
44.23
04/2231.900%+0.97
18.96
22.11
25.27
28.43
31.59
34.75
37.91
41.07
44.23
04/2131.9100%+1.01
18.95
22.11
25.27
28.43
31.59
34.75
37.91
41.07
44.23
04/2031.9700%+1.22
18.95
22.11
25.27
28.43
31.59
34.74
37.9
41.06
44.22
04/1731.9700%+1.24
18.95
22.1
25.26
28.42
31.58
34.74
37.89
41.05
44.21
04/1631.9800%+1.31
18.94
22.1
25.25
28.41
31.57
34.72
37.88
41.03
44.19
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
04/153200%+1.42
18.93
22.09
25.24
28.4
31.55
34.71
37.86
41.02
44.17
04/1432.0500%+1.63
18.92
22.08
25.23
28.38
31.54
34.69
37.84
41
44.15
04/1332.05+0.01+0.03%+1.67
18.91
22.07
25.22
28.37
31.52
34.68
37.83
40.98
44.13
04/1032.04+0.07+0.22%+1.68
18.91
22.06
25.21
28.36
31.51
34.66
37.81
40.96
44.11
04/0931.97+0.13+0.41%+1.51
18.9
22.05
25.2
28.35
31.5
34.65
37.79
40.94
44.09
04/0832.0600%+1.83
18.89
22.04
25.19
28.33
31.48
34.63
37.78
40.93
44.08
04/0732.0600%+1.88
18.88
22.03
25.17
28.32
31.47
34.61
37.76
40.91
44.06
04/0232.06+0.17+0.53%+1.93
18.87
22.02
25.16
28.31
31.45
34.6
37.74
40.89
44.04
04/013200%+1.78
18.86
22.01
25.15
28.3
31.44
34.58
37.73
40.87
44.02
03/313200%+1.83
18.85
22
25.14
28.28
31.42
34.57
37.71
40.85
43.99
03/3032+0.07+0.22%+1.87
18.85
21.99
25.13
28.27
31.41
34.55
37.7
40.84
43.98
03/2731.900%+1.6
18.84
21.98
25.12
28.26
31.4
34.54
37.68
40.82
43.96
03/2631.8600%+1.52
18.83
21.97
25.11
28.25
31.38
34.52
37.66
40.8
43.94
03/2531.8600%+1.57
18.82
21.96
25.09
28.23
31.37
34.5
37.64
40.78
43.91
03/2431.9200%+1.81
18.81
21.95
25.08
28.22
31.35
34.49
37.62
40.76
43.89
03/2331.92+0.13+0.41%+1.87
18.8
21.93
25.07
28.2
31.33
34.47
37.6
40.74
43.87
03/2032.1100%+2.52
18.79
21.92
25.06
28.19
31.32
34.45
37.58
40.72
43.85
03/1932.11+0.22+0.69%+2.58
18.78
21.91
25.04
28.17
31.3
34.43
37.56
40.69
43.82
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
03/1832.0100%+2.31
18.77
21.9
25.03
28.16
31.29
34.41
37.54
40.67
43.8
03/1732.0700%+2.56
18.76
21.89
25.01
28.14
31.27
34.39
37.52
40.65
43.78
03/1632.07+0.18+0.56%+2.64
18.75
21.87
25
28.12
31.25
34.37
37.5
40.62
43.74
03/1331.89+0.13+0.41%+2.13
18.73
21.86
24.98
28.1
31.22
34.35
37.47
40.59
43.71
03/1231.76+0.11+0.35%+1.77
18.72
21.85
24.97
28.09
31.21
34.33
37.45
40.57
43.69
03/1131.65-0.02-0.06%+1.47
18.72
21.84
24.95
28.07
31.19
34.31
37.43
40.55
43.67
03/1031.67-0.14-0.44%+1.57
18.71
21.83
24.94
28.06
31.18
34.3
37.42
40.53
43.65
03/0931.81+0.28+0.89%+2.06
18.7
21.82
24.93
28.05
31.17
34.28
37.4
40.52
43.63
03/0631.53+0.05+0.16%+1.21
18.69
21.81
24.92
28.04
31.15
34.27
37.39
40.5
43.62
03/0531.4800%+1.07
18.69
21.8
24.92
28.03
31.15
34.26
37.38
40.49
43.6
03/0431.4100%+0.87
18.68
21.8
24.91
28.03
31.14
34.25
37.37
40.48
43.59
03/0331.2800%+0.47
18.68
21.79
24.91
28.02
31.13
34.25
37.36
40.47
43.59
03/0231.1200%-0.04
18.68
21.79
24.91
28.02
31.13
34.25
37.36
40.47
43.58
02/2631.12-0.07-0.22%-0.04
18.68
21.79
24.91
28.02
31.13
34.25
37.36
40.47
43.59
02/2531.19+0.13+0.42%+0.18
18.68
21.79
24.91
28.02
31.13
34.25
37.36
40.48
43.59
02/2431.06+0.22+0.71%-0.22
18.68
21.79
24.9
28.02
31.13
34.24
37.35
40.47
43.58
02/2330.84+0.2+0.65%-0.91
18.67
21.79
24.9
28.01
31.12
34.23
37.35
40.46
43.57
02/1130.64-0.54-1.73%-1.54
18.67
21.78
24.9
28.01
31.12
34.23
37.34
40.45
43.57
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
02/1031.18-0.15-0.48%+0.19
18.67
21.78
24.9
28.01
31.12
34.23
37.34
40.46
43.57
02/0931.3300%+0.71
18.67
21.78
24.89
28
31.11
34.22
37.33
40.44
43.55
02/0631.3800%+0.91
18.66
21.77
24.88
27.99
31.1
34.21
37.32
40.43
43.54
02/0531.38+0.13+0.42%+0.95
18.65
21.76
24.87
27.97
31.08
34.19
37.3
40.41
43.52
02/0431.25+0.24+0.77%+0.59
18.64
21.75
24.85
27.96
31.07
34.17
37.28
40.39
43.49
02/0331.01+0.05+0.16%-0.14
18.63
21.74
24.84
27.95
31.05
34.16
37.26
40.37
43.47
02/0230.96+0.3+0.98%-0.27
18.63
21.73
24.83
27.94
31.04
34.15
37.25
40.36
43.46
01/3030.66+0.19+0.62%-1.21
18.62
21.72
24.83
27.93
31.03
34.14
37.24
40.34
43.45
01/2930.47-0.03-0.1%-1.8
18.62
21.72
24.82
27.93
31.03
34.13
37.24
40.34
43.44
01/2830.5-0.25-0.81%-1.7
18.62
21.72
24.82
27.93
31.03
34.13
37.23
40.34
43.44
01/2730.75-0.01-0.03%-0.89
18.62
21.72
24.82
27.92
31.03
34.13
37.23
40.34
43.44
01/2630.76-0.94-2.97%-0.83
18.61
21.71
24.81
27.92
31.02
34.12
37.22
40.32
43.42
01/2331.7-0.01-0.03%+2.24
18.6
21.7
24.8
27.9
31.01
34.11
37.21
40.31
43.41
01/2231.71+0.18+0.57%+2.37
18.59
21.68
24.78
27.88
30.98
34.07
37.17
40.27
43.37
01/2131.5300%+1.86
18.57
21.67
24.76
27.86
30.95
34.05
37.14
40.24
43.34
01/2031.5300%+1.93
18.56
21.65
24.75
27.84
30.93
34.03
37.12
40.21
43.31
01/1931.6300%+2.33
18.55
21.64
24.73
27.82
30.91
34
37.09
40.18
43.27
01/1631.7200%+2.72
18.53
21.62
24.71
27.79
30.88
33.97
37.06
40.15
43.23
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
01/1531.7700%+2.98
18.51
21.6
24.68
27.77
30.85
33.94
37.02
40.11
43.19
01/1431.77+0.14+0.44%+3.1
18.49
21.57
24.65
27.73
30.81
33.89
36.98
40.06
43.14
01/1331.63+0.12+0.38%+2.77
18.47
21.54
24.62
27.7
30.78
33.85
36.93
40.01
43.09
01/1231.51+0.17+0.54%+2.49
18.45
21.52
24.6
27.67
30.74
33.82
36.89
39.97
43.04
01/0931.2300%+1.66
18.43
21.5
24.58
27.65
30.72
33.79
36.86
39.94
43.01
01/0831.1400%+1.44
18.42
21.49
24.56
27.63
30.7
33.77
36.84
39.91
42.98
01/0731.14-0.11-0.35%+1.5
18.41
21.48
24.54
27.61
30.68
33.75
36.82
39.88
42.95
01/0631.2800%+2.02
18.4
21.46
24.53
27.59
30.66
33.73
36.79
39.86
42.92
01/0531.200%+1.85
18.38
21.44
24.51
27.57
30.63
33.7
36.76
39.82
42.89
01/0231.1800%+1.87
18.37
21.43
24.49
27.55
30.61
33.67
36.73
39.79
42.85
12/3131.1800%+1.98
18.34
21.4
24.46
27.52
30.57
33.63
36.69
39.75
42.8
12/3031.200%+2.17
18.32
21.38
24.43
27.48
30.54
33.59
36.65
39.7
42.75
12/2931.200%+2.27
18.3
21.35
24.41
27.46
30.51
33.56
36.61
39.66
42.71
12/2631.2+0.09+0.29%+2.37
18.29
21.33
24.38
27.43
30.48
33.52
36.57
39.62
42.67
12/2431.1300%+2.25
18.27
21.31
24.36
27.4
30.44
33.49
36.53
39.58
42.62
12/2331.2900%+2.89
18.25
21.29
24.33
27.37
30.41
33.45
36.49
39.53
42.58
12/2231.0600%+2.26
18.22
21.26
24.3
27.34
30.37
33.41
36.45
39.49
42.52
12/1931.06+0.08+0.26%+2.36
18.21
21.24
24.27
27.31
30.34
33.38
36.41
39.45
42.48
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
12/1830.8900%+1.91
18.19
21.22
24.25
27.28
30.31
33.34
36.37
39.4
42.43
12/1730.8900%+2.03
18.17
21.19
24.22
27.25
30.28
33.3
36.33
39.36
42.39
12/1630.9500%+2.34
18.15
21.17
24.19
27.22
30.24
33.27
36.29
39.32
42.34
12/1531.0600%+2.82
18.13
21.15
24.17
27.19
30.21
33.23
36.25
39.27
42.29
12/1231.06-0.03-0.1%+2.94
18.1
21.12
24.14
27.16
30.17
33.19
36.21
39.23
42.24
12/1131.0900%+3.16
18.08
21.1
24.11
27.12
30.14
33.15
36.17
39.18
42.19
12/1030.9400%+2.78
18.06
21.07
24.08
27.09
30.1
33.11
36.12
39.13
42.14
12/0930.7600%+2.3
18.04
21.05
24.06
27.06
30.07
33.08
36.08
39.09
42.1
12/0830.76-0.1-0.32%+2.4
18.02
21.03
24.03
27.04
30.04
33.04
36.05
39.05
42.06
12/0530.86-0.04-0.13%+2.82
18.01
21.01
24.01
27.01
30.01
33.01
36.02
39.02
42.02
12/0430.900%+3.05
17.99
20.99
23.99
26.99
29.99
32.98
35.98
38.98
41.98
12/0330.900%+3.15
17.97
20.97
23.97
26.96
29.96
32.95
35.95
38.94
41.94
12/0230.9-0.06-0.19%+3.25
17.96
20.95
23.94
26.93
29.93
32.92
35.91
38.91
41.9
12/0131.0200%+3.76
17.94
20.93
23.92
26.91
29.9
32.89
35.88
38.87
41.85
11/2831.0200%+3.88
17.92
20.9
23.89
26.87
29.86
32.85
35.83
38.82
41.81
11/2731.0600%+4.14
17.9
20.88
23.86
26.84
29.83
32.81
35.79
38.77
41.76
11/2631.06-0.15-0.48%+4.26
17.87
20.85
23.83
26.81
29.79
32.77
35.75
38.73
41.71
11/2531.2100%+4.89
17.85
20.83
23.8
26.78
29.76
32.73
35.71
38.68
41.66
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
11/2431.21+0.01+0.03%+5.02
17.83
20.8
23.77
26.75
29.72
32.69
35.66
38.63
41.61
11/2131.200%+5.12
17.81
20.78
23.75
26.71
29.68
32.65
35.62
38.59
41.55
11/2030.7800%+3.82
17.79
20.75
23.72
26.68
29.65
32.61
35.58
38.54
41.51
11/1930.7200%+3.73
17.77
20.73
23.69
26.65
29.62
32.58
35.54
38.5
41.46
11/1830.6500%+3.6
17.75
20.71
23.67
26.63
29.59
32.54
35.5
38.46
41.42
11/1730.6500%+3.7
17.73
20.69
23.64
26.6
29.56
32.51
35.47
38.42
41.38
11/1430.6500%+3.81
17.72
20.67
23.62
26.57
29.53
32.48
35.43
38.38
41.34
11/1330.5900%+3.72
17.7
20.65
23.59
26.54
29.49
32.44
35.39
38.34
41.29
11/1230.4800%+3.45
17.68
20.62
23.57
26.52
29.46
32.41
35.36
38.3
41.25
11/1130.4200%+3.35
17.66
20.6
23.55
26.49
29.43
32.38
35.32
38.26
41.21
11/1030.42+0.03+0.1%+3.44
17.65
20.59
23.53
26.47
29.41
32.35
35.29
38.23
41.17
11/0730.4100%+3.5
17.63
20.57
23.51
26.44
29.38
32.32
35.26
38.2
41.14
11/0630.4100%+3.59
17.61
20.55
23.48
26.42
29.36
32.29
35.23
38.16
41.1
11/0530.4100%+3.69
17.6
20.53
23.46
26.4
29.33
32.26
35.19
38.13
41.06
11/0430.4100%+3.78
17.58
20.51
23.44
26.37
29.3
32.23
35.16
38.09
41.02
11/0330.41+0.04+0.13%+3.88
17.56
20.49
23.42
26.35
29.27
32.2
35.13
38.06
40.98
10/3130.1500%+3.09
17.55
20.47
23.4
26.32
29.25
32.17
35.1
38.02
40.95
10/3030.0300%+2.75
17.54
20.46
23.38
26.3
29.23
32.15
35.07
37.99
40.92
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10/293000%+2.7
17.53
20.45
23.37
26.29
29.21
32.13
35.05
37.97
40.9
10/2830.3300%+3.88
17.52
20.44
23.36
26.28
29.2
32.12
35.04
37.96
40.88
10/2730.33+0.28+0.93%+3.96
17.5
20.42
23.34
26.26
29.17
32.09
35.01
37.93
40.84
10/233000%+2.92
17.49
20.4
23.32
26.23
29.15
32.06
34.98
37.89
40.81
10/2230+0.15+0.5%+3
17.48
20.39
23.3
26.21
29.13
32.04
34.95
37.87
40.78
10/2129.85+0.21+0.71%+2.56
17.46
20.37
23.28
26.2
29.11
32.02
34.93
37.84
40.75
10/2029.5700%+1.68
17.45
20.36
23.27
26.17
29.08
31.99
34.9
37.81
40.71