≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

00706L 期元大S&P日圓正2 / 乖離率河流圖(日)

00706L 期元大S&P日圓正2

日期: 10/16權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
19.1119.12-0.01-0.05%0.37%19.0819.1319.06
成交張數成交金額成交筆數成交均張成交均價淨值 (折溢價%)
184351.2萬662.79張/筆19.0919.11 (0%)
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
8421,612萬1944.34張/筆19.15+0.07 (+0.37%)

連續漲跌: 連3漲→跌  ( -0.01元 / -0.05%)

上市指數: 47111.26 (141.39 / +0.3%)

新聞及公告

• AI棒球賽才到第三局！劉宗聖、胡睿涵看台股：高檔籌碼清洗、留意二次通膨 (Anue鉅亨 06/29 19:08)

00706L 期元大S&P日圓正2 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10/1619.11-0.01-0.05%-0.1
11.48
13.39
15.3
17.22
19.13
21.04
22.95
24.87
26.78
10/1519.12+0.07+0.37%+0.02
11.47
13.38
15.29
17.2
19.12
21.03
22.94
24.85
26.76
10/1419.05+0.05+0.26%-0.28
11.46
13.37
15.28
17.19
19.1
21.01
22.92
24.84
26.75
10/1319+0.02+0.11%-0.48
11.46
13.36
15.27
17.18
19.09
21
22.91
24.82
26.73
10/1218.98-0.05-0.26%-0.54
11.45
13.36
15.27
17.17
19.08
20.99
22.9
24.81
26.72
10/0819.03+0.05+0.26%-0.23
11.44
13.35
15.26
17.17
19.07
20.98
22.89
24.8
26.7
10/0718.98-0.07-0.37%-0.44
11.44
13.34
15.25
17.16
19.06
20.97
22.88
24.78
26.69
10/0619.05-0.05-0.26%-0.02
11.43
13.34
15.24
17.15
19.05
20.96
22.87
24.77
26.68
10/0519.1-0.02-0.1%+0.3
11.43
13.33
15.23
17.14
19.04
20.95
22.85
24.76
26.66
10/0219.12+0.07+0.37%+0.46
11.42
13.32
15.23
17.13
19.03
20.94
22.84
24.74
26.65
10/0119.05-0.29-1.5%+0.15
11.41
13.32
15.22
17.12
19.02
20.92
22.83
24.73
26.63
09/3019.34+0.06+0.31%+1.72
11.41
13.31
15.21
17.11
19.01
20.91
22.82
24.72
26.62
09/2919.28+0.12+0.63%+1.46
11.4
13.3
15.2
17.1
19
20.9
22.8
24.7
26.6
09/2419.16-0.05-0.26%+0.9
11.39
13.29
15.19
17.09
18.99
20.89
22.79
24.68
26.58
09/2319.21-0.03-0.16%+1.24
11.39
13.28
15.18
17.08
18.98
20.87
22.77
24.67
26.57
09/2219.24-0.14-0.72%+1.46
11.38
13.27
15.17
17.07
18.96
20.86
22.76
24.65
26.55
09/2119.38+0.06+0.31%+2.25
11.37
13.27
15.16
17.06
18.95
20.85
22.74
24.64
26.53
09/1819.32-0.34-1.73%+2.01
11.36
13.26
15.15
17.05
18.94
20.83
22.73
24.62
26.52
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
09/1719.66-0.16-0.81%+3.87
11.36
13.25
15.14
17.04
18.93
20.82
22.71
24.61
26.5
09/1619.82-0.12-0.6%+4.8
11.35
13.24
15.13
17.02
18.91
20.8
22.69
24.58
26.48
09/1519.94-0.21-1.04%+5.55
11.34
13.22
15.11
17
18.89
20.78
22.67
24.56
26.45
09/1420.15+0.06+0.3%+6.78
11.32
13.21
15.1
16.98
18.87
20.76
22.64
24.53
26.42
09/1120.09-0.18-0.89%+6.59
11.31
13.19
15.08
16.96
18.85
20.73
22.62
24.5
26.39
09/1020.27-0.05-0.25%+7.65
11.3
13.18
15.06
16.95
18.83
20.71
22.59
24.48
26.36
09/0920.32+0.01+0.05%+8.04
11.28
13.17
15.05
16.93
18.81
20.69
22.57
24.45
26.33
09/0820.31+0.65+3.31%+8.11
11.27
13.15
15.03
16.91
18.79
20.67
22.54
24.42
26.3
09/0719.66+0.07+0.36%+4.77
11.26
13.14
15.01
16.89
18.76
20.64
22.52
24.39
26.27
09/0419.59+0.3+1.56%+4.47
11.25
13.13
15
16.88
18.75
20.63
22.5
24.38
26.25
09/0319.29+0.52+2.77%+2.93
11.24
13.12
14.99
16.87
18.74
20.62
22.49
24.36
26.24
09/0218.77-0.01-0.05%+0.18
11.24
13.12
14.99
16.86
18.74
20.61
22.48
24.36
26.23
09/0118.78-0.03-0.16%+0.21
11.24
13.12
14.99
16.87
18.74
20.61
22.49
24.36
26.24
08/3118.81-0.07-0.37%+0.35
11.25
13.12
15
16.87
18.74
20.62
22.49
24.37
26.24
08/2818.88-0.02-0.11%+0.7
11.25
13.12
15
16.87
18.75
20.62
22.5
24.37
26.25
08/2718.9-0.08-0.42%+0.79
11.25
13.13
15
16.88
18.75
20.63
22.5
24.38
26.25
08/2618.98+0.02+0.11%+1.2
11.25
13.13
15
16.88
18.76
20.63
22.51
24.38
26.26
08/2518.96-0.06-0.32%+1.07
11.26
13.13
15.01
16.88
18.76
20.63
22.51
24.39
26.26
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
08/2419.02+0.01+0.05%+1.37
11.26
13.13
15.01
16.89
18.76
20.64
22.52
24.39
26.27
08/2119.01-0.12-0.63%+1.31
11.26
13.14
15.01
16.89
18.76
20.64
22.52
24.39
26.27
08/2019.13+0.15+0.79%+1.93
11.26
13.14
15.01
16.89
18.77
20.64
22.52
24.4
26.28
08/1918.98+0.1+0.53%+1.11
11.26
13.14
15.02
16.89
18.77
20.65
22.53
24.4
26.28
08/1818.88-0.15-0.79%+0.55
11.27
13.14
15.02
16.9
18.78
20.65
22.53
24.41
26.29
08/1719.03+0.05+0.26%+1.31
11.27
13.15
15.03
16.9
18.78
20.66
22.54
24.42
26.3
08/1418.98-0.02-0.11%+1.02
11.27
13.15
15.03
16.91
18.79
20.67
22.55
24.42
26.3
08/1319+0.01+0.05%+1.1
11.28
13.16
15.04
16.91
18.79
20.67
22.55
24.43
26.31
08/1218.99-0.07-0.37%+1.01
11.28
13.16
15.04
16.92
18.8
20.68
22.56
24.44
26.32
08/1119.06-0.16-0.83%+1.36
11.28
13.16
15.04
16.92
18.81
20.69
22.57
24.45
26.33
08/1019.2200%+2.17
11.29
13.17
15.05
16.93
18.81
20.69
22.57
24.45
26.34
08/0719.22-0.17-0.88%+2.14
11.29
13.17
15.05
16.94
18.82
20.7
22.58
24.46
26.34
08/0619.39-0.02-0.1%+3
11.29
13.18
15.06
16.94
18.82
20.71
22.59
24.47
26.35
08/0519.41-0.05-0.26%+3.08
11.3
13.18
15.06
16.95
18.83
20.71
22.6
24.48
26.36
08/0419.46-0.27-1.37%+3.31
11.3
13.19
15.07
16.95
18.84
20.72
22.6
24.49
26.37
08/0319.73+1.02+5.45%+4.7
11.31
13.19
15.07
16.96
18.84
20.73
22.61
24.5
26.38
07/3118.71+0.63+3.48%-0.73
11.31
13.19
15.08
16.96
18.85
20.73
22.62
24.5
26.39
07/3018.08-0.04-0.22%-4.19
11.32
13.21
15.1
16.98
18.87
20.76
22.64
24.53
26.42
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07/2918.12+0.07+0.39%-4.12
11.34
13.23
15.12
17.01
18.9
20.79
22.68
24.57
26.46
07/2818.05-0.05-0.28%-4.64
11.36
13.25
15.14
17.04
18.93
20.82
22.71
24.61
26.5
07/2718.1+0.05+0.28%-4.46
11.37
13.26
15.16
17.05
18.94
20.84
22.73
24.63
26.52
07/2418.05-0.16-0.88%-4.82
11.38
13.27
15.17
17.07
18.96
20.86
22.76
24.65
26.55
07/2318.21-0.01-0.05%-4.09
11.39
13.29
15.19
17.09
18.99
20.88
22.78
24.68
26.58
07/2218.22-0.13-0.71%-4.13
11.4
13.3
15.2
17.1
19
20.9
22.81
24.71
26.61
07/2118.35-0.03-0.16%-3.53
11.41
13.31
15.22
17.12
19.02
20.92
22.83
24.73
26.63
07/2018.38+0.03+0.16%-3.45
11.42
13.33
15.23
17.13
19.04
20.94
22.84
24.75
26.65
07/1718.35-0.1-0.54%-3.7
11.43
13.34
15.24
17.15
19.05
20.96
22.87
24.77
26.68
07/1618.45+0.03+0.16%-3.26
11.44
13.35
15.26
17.17
19.07
20.98
22.89
24.79
26.7
07/1518.42+0.02+0.11%-3.51
11.45
13.36
15.27
17.18
19.09
21
22.91
24.82
26.73
07/1418.4-0.05-0.27%-3.69
11.46
13.37
15.28
17.19
19.1
21.02
22.93
24.84
26.75
07/1318.45+0.06+0.33%-3.52
11.47
13.39
15.3
17.21
19.12
21.04
22.95
24.86
26.77
07/0918.39-0.03-0.16%-3.92
11.48
13.4
15.31
17.23
19.14
21.05
22.97
24.88
26.8
07/0818.42-0.09-0.49%-3.85
11.49
13.41
15.33
17.24
19.16
21.07
22.99
24.9
26.82
07/0718.5100%-3.46
11.5
13.42
15.34
17.26
19.17
21.09
23.01
24.92
26.84
07/0618.51-0.19-1.02%-3.53
11.51
13.43
15.35
17.27
19.19
21.11
23.03
24.94
26.86
07/0318.7+0.27+1.47%-2.63
11.52
13.44
15.36
17.29
19.21
21.13
23.05
24.97
26.89
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07/0218.43+0.06+0.33%-4.12
11.53
13.46
15.38
17.3
19.22
21.14
23.07
24.99
26.91
07/0118.37-0.15-0.81%-4.51
11.54
13.47
15.39
17.31
19.24
21.16
23.08
25.01
26.93
06/3018.52-0.06-0.32%-3.82
11.55
13.48
15.4
17.33
19.26
21.18
23.11
25.03
26.96
06/2918.58-0.03-0.16%-3.6
11.56
13.49
15.42
17.35
19.27
21.2
23.13
25.06
26.98
06/2618.6100%-3.51
11.57
13.5
15.43
17.36
19.29
21.22
23.15
25.07
27
06/2518.61-0.05-0.27%-3.58
11.58
13.51
15.44
17.37
19.3
21.23
23.16
25.09
27.02
06/2418.66+0.01+0.05%-3.39
11.59
13.52
15.45
17.38
19.31
21.25
23.18
25.11
27.04
06/2318.65+0.03+0.16%-3.51
11.6
13.53
15.46
17.4
19.33
21.26
23.19
25.13
27.06
06/2218.62-0.23-1.22%-3.75
11.61
13.54
15.48
17.41
19.34
21.28
23.21
25.15
27.08
06/1818.85-0.09-0.48%-2.64
11.62
13.55
15.49
17.43
19.36
21.3
23.23
25.17
27.11
06/1718.94-0.05-0.26%-2.23
11.62
13.56
15.5
17.44
19.37
21.31
23.25
25.18
27.12
06/1618.99-0.06-0.31%-2.04
11.63
13.57
15.51
17.45
19.39
21.32
23.26
25.2
27.14
06/1519.05+0.07+0.37%-1.77
11.64
13.58
15.52
17.45
19.39
21.33
23.27
25.21
27.15
06/1218.98+0.06+0.32%-2.19
11.64
13.58
15.52
17.46
19.4
21.35
23.29
25.23
27.17
06/1118.92-0.04-0.21%-2.55
11.65
13.59
15.53
17.47
19.41
21.36
23.3
25.24
27.18
06/1018.96-0.04-0.21%-2.39
11.65
13.6
15.54
17.48
19.42
21.37
23.31
25.25
27.19
06/0919+0.02+0.11%-2.24
11.66
13.6
15.55
17.49
19.43
21.38
23.32
25.27
27.21
06/0818.98-0.06-0.32%-2.39
11.67
13.61
15.56
17.5
19.45
21.39
23.33
25.28
27.22
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
06/0519.04-0.03-0.16%-2.16
11.68
13.62
15.57
17.51
19.46
21.41
23.35
25.3
27.24
06/0419.07-0.01-0.05%-2.08
11.68
13.63
15.58
17.53
19.47
21.42
23.37
25.32
27.26
06/0319.08-0.04-0.21%-2.09
11.69
13.64
15.59
17.54
19.49
21.44
23.38
25.33
27.28
06/0219.12-0.05-0.26%-1.95
11.7
13.65
15.6
17.55
19.5
21.45
23.4
25.35
27.3
06/0119.17-0.02-0.1%-1.78
11.71
13.66
15.61
17.57
19.52
21.47
23.42
25.37
27.32
05/2919.19+0.04+0.21%-1.75
11.72
13.67
15.63
17.58
19.53
21.49
23.44
25.39
27.34
05/2819.15-0.05-0.26%-2.03
11.73
13.68
15.64
17.59
19.55
21.5
23.46
25.41
27.37
05/2719.2-0.1-0.52%-1.86
11.74
13.7
15.65
17.61
19.56
21.52
23.48
25.43
27.39
05/2619.300%-1.45
11.75
13.71
15.67
17.63
19.58
21.54
23.5
25.46
27.42
05/2519.3+0.01+0.05%-1.55
11.76
13.72
15.68
17.64
19.6
21.56
23.53
25.49
27.45
05/2219.29-0.02-0.1%-1.71
11.78
13.74
15.7
17.66
19.63
21.59
23.55
25.51
27.48
05/2119.31-0.04-0.21%-1.74
11.79
13.76
15.72
17.69
19.65
21.62
23.58
25.55
27.51
05/2019.35+0.03+0.16%-1.69
11.81
13.78
15.75
17.71
19.68
21.65
23.62
25.59
27.56
05/1919.32-0.02-0.1%-1.96
11.82
13.79
15.76
17.73
19.71
21.68
23.65
25.62
27.59
05/1819.34-0.09-0.46%-1.94
11.83
13.81
15.78
17.75
19.72
21.69
23.67
25.64
27.61
05/1519.43-0.15-0.77%-1.56
11.84
13.82
15.79
17.76
19.74
21.71
23.69
25.66
27.63
05/1419.58-0.07-0.36%-0.88
11.85
13.83
15.8
17.78
19.75
21.73
23.7
25.68
27.65
05/1319.65-0.04-0.2%-0.59
11.86
13.84
15.81
17.79
19.77
21.74
23.72
25.7
27.67
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
05/1219.69-0.14-0.71%-0.47
11.87
13.85
15.83
17.81
19.78
21.76
23.74
25.72
27.7
05/1119.83-0.06-0.3%+0.14
11.88
13.86
15.84
17.82
19.8
21.78
23.76
25.74
27.72
05/0819.89-0.11-0.55%+0.34
11.89
13.88
15.86
17.84
19.82
21.81
23.79
25.77
27.75
05/0720-0.01-0.05%+0.77
11.91
13.89
15.88
17.86
19.85
21.83
23.82
25.8
27.79
05/0620.01+0.21+1.06%+0.7
11.92
13.91
15.9
17.88
19.87
21.86
23.84
25.83
27.82
05/0519.8-0.1-0.5%-0.43
11.93
13.92
15.91
17.9
19.89
21.87
23.86
25.85
27.84
05/0419.9+0.85+4.46%-0.03
11.94
13.93
15.93
17.92
19.91
21.9
23.89
25.88
27.87
04/3019.05-0.2-1.04%-4.3
11.94
13.93
15.93
17.92
19.91
21.9
23.89
25.88
27.87
04/2919.25-0.11-0.57%-3.37
11.95
13.94
15.94
17.93
19.92
21.91
23.91
25.9
27.89
04/2819.36+0.04+0.21%-2.88
11.96
13.95
15.95
17.94
19.93
21.93
23.92
25.91
27.91
04/2719.32+0.08+0.42%-3.14
11.97
13.96
15.96
17.95
19.95
21.94
23.94
25.93
27.92
04/2419.24-0.07-0.36%-3.61
11.98
13.97
15.97
17.96
19.96
21.96
23.95
25.95
27.94
04/2319.31-0.09-0.46%-3.32
11.98
13.98
15.98
17.98
19.97
21.97
23.97
25.97
27.96
04/2219.4-0.05-0.26%-2.92
11.99
13.99
15.99
17.99
19.98
21.98
23.98
25.98
27.98
04/2119.4500%-2.71
12
13.99
15.99
17.99
19.99
21.99
23.99
25.99
27.99
04/2019.45+0.09+0.46%-2.75
12
14
16
18
20
22
24
26
28
04/1719.36-0.14-0.72%-3.26
12.01
14.01
16.01
18.01
20.01
22.01
24.01
26.02
28.02
04/1619.5+0.03+0.15%-2.64
12.02
14.02
16.02
18.03
20.03
22.03
24.03
26.04
28.04
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
04/1519.47+0.04+0.21%-2.86
12.03
14.03
16.04
18.04
20.04
22.05
24.05
26.06
28.06
04/1419.43+0.12+0.62%-3.15
12.04
14.04
16.05
18.06
20.06
22.07
24.07
26.08
28.09
04/1319.31-0.14-0.72%-3.84
12.05
14.06
16.06
18.07
20.08
22.09
24.1
26.1
28.11
04/1019.45-0.12-0.61%-3.22
12.06
14.07
16.08
18.09
20.1
22.11
24.12
26.13
28.14
04/0919.57-0.09-0.46%-2.7
12.07
14.08
16.09
18.1
20.11
22.13
24.14
26.15
28.16
04/0819.66+0.31+1.6%-2.33
12.08
14.09
16.1
18.12
20.13
22.14
24.15
26.17
28.18
04/0719.35-0.13-0.67%-3.95
12.09
14.1
16.12
18.13
20.15
22.16
24.17
26.19
28.2
04/0219.48-0.11-0.56%-3.4
12.1
14.12
16.13
18.15
20.17
22.18
24.2
26.22
28.23
04/0119.59+0.16+0.82%-2.95
12.11
14.13
16.15
18.17
20.18
22.2
24.22
26.24
28.26
03/3119.43+0.01+0.05%-3.83
12.12
14.14
16.16
18.18
20.2
22.22
24.25
26.27
28.29
03/3019.42-0.02-0.1%-3.99
12.14
14.16
16.18
18.2
20.23
22.25
24.27
26.29
28.32
03/2719.44-0.07-0.36%-3.97
12.15
14.17
16.19
18.22
20.24
22.27
24.29
26.32
28.34
03/2619.51-0.07-0.36%-3.73
12.16
14.19
16.21
18.24
20.27
22.29
24.32
26.34
28.37
03/2519.58-0.07-0.36%-3.49
12.17
14.2
16.23
18.26
20.29
22.32
24.35
26.37
28.4
03/2419.65+0.15+0.77%-3.26
12.19
14.22
16.25
18.28
20.31
22.34
24.37
26.41
28.44
03/2319.5-0.23-1.17%-4.12
12.2
14.24
16.27
18.3
20.34
22.37
24.4
26.44
28.47
03/2019.73+0.26+1.34%-3.11
12.22
14.25
16.29
18.33
20.36
22.4
24.43
26.47
28.51
03/1919.47-0.24-1.22%-4.47
12.23
14.27
16.3
18.34
20.38
22.42
24.46
26.5
28.53
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
03/1819.71+0.14+0.72%-3.4
12.24
14.28
16.32
18.36
20.4
22.44
24.48
26.52
28.56
03/1719.57+0.03+0.15%-4.16
12.25
14.29
16.33
18.38
20.42
22.46
24.5
26.54
28.59
03/1619.54-0.02-0.1%-4.4
12.26
14.31
16.35
18.4
20.44
22.48
24.53
26.57
28.62
03/1319.56-0.07-0.36%-4.42
12.28
14.32
16.37
18.42
20.46
22.51
24.56
26.6
28.65
03/1219.63-0.22-1.11%-4.2
12.29
14.34
16.39
18.44
20.49
22.54
24.59
26.64
28.69
03/1119.85-0.09-0.45%-3.23
12.31
14.36
16.41
18.46
20.51
22.56
24.62
26.67
28.72
03/1019.94+0.16+0.81%-2.88
12.32
14.37
16.42
18.48
20.53
22.58
24.64
26.69
28.74
03/0919.78-0.15-0.75%-3.74
12.33
14.38
16.44
18.49
20.55
22.6
24.66
26.71
28.77
03/0619.93-0.19-0.94%-3.1
12.34
14.4
16.45
18.51
20.57
22.62
24.68
26.74
28.79
03/0520.12+0.1+0.5%-2.25
12.35
14.41
16.47
18.52
20.58
22.64
24.7
26.76
28.82
03/0420.02-0.06-0.3%-2.79
12.36
14.42
16.48
18.54
20.59
22.65
24.71
26.77
28.83
03/0320.08-0.13-0.64%-2.57
12.37
14.43
16.49
18.55
20.61
22.67
24.73
26.79
28.85
03/0220.21-0.22-1.08%-1.98
12.37
14.43
16.49
18.56
20.62
22.68
24.74
26.8
28.87
02/2620.43-0.04-0.2%-0.96
12.38
14.44
16.5
18.56
20.63
22.69
24.75
26.82
28.88
02/2520.47-0.13-0.63%-0.77
12.38
14.44
16.5
18.57
20.63
22.69
24.75
26.82
28.88
02/2420.6-0.21-1.01%-0.14
12.38
14.44
16.5
18.57
20.63
22.69
24.75
26.82
28.88
02/2320.81-0.39-1.84%+0.84
12.38
14.44
16.51
18.57
20.64
22.7
24.76
26.83
28.89
02/1121.2+0.49+2.37%+2.71
12.38
14.45
16.51
18.58
20.64
22.7
24.77
26.83
28.9
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
02/1020.71+0.4+1.97%+0.33
12.38
14.45
16.51
18.58
20.64
22.71
24.77
26.83
28.9
02/0920.31-0.02-0.1%-1.65
12.39
14.46
16.52
18.59
20.65
22.72
24.78
26.85
28.91
02/0620.33+0.03+0.15%-1.63
12.4
14.47
16.53
18.6
20.67
22.73
24.8
26.87
28.93
02/0520.3-0.12-0.59%-1.85
12.41
14.48
16.55
18.61
20.68
22.75
24.82
26.89
28.95
02/0420.42-0.24-1.16%-1.35
12.42
14.49
16.56
18.63
20.7
22.77
24.84
26.91
28.98
02/0320.66-0.15-0.72%-0.28
12.43
14.5
16.57
18.65
20.72
22.79
24.86
26.93
29
02/0220.81-0.26-1.23%+0.37
12.44
14.51
16.59
18.66
20.73
22.81
24.88
26.95
29.03
01/3021.07-0.22-1.03%+1.57
12.45
14.52
16.6
18.67
20.74
22.82
24.89
26.97
29.04
01/2921.29-0.13-0.61%+2.58
12.45
14.53
16.6
18.68
20.75
22.83
24.9
26.98
29.06
01/2821.42+0.5+2.39%+3.19
12.45
14.53
16.61
18.68
20.76
22.83
24.91
26.98
29.06
01/2720.92-0.15-0.71%+0.78
12.46
14.53
16.61
18.68
20.76
22.83
24.91
26.99
29.06
01/2621.07+1.15+5.77%+1.46
12.46
14.54
16.61
18.69
20.77
22.84
24.92
27
29.07
01/2319.92+0.01+0.05%-4.14
12.47
14.55
16.62
18.7
20.78
22.86
24.94
27.01
29.09
01/2219.91-0.13-0.65%-4.34
12.49
14.57
16.65
18.73
20.81
22.89
24.98
27.06
29.14
01/2120.04-0.03-0.15%-3.88
12.51
14.59
16.68
18.76
20.85
22.93
25.02
27.1
29.19
01/2020.07-0.06-0.3%-3.87
12.53
14.61
16.7
18.79
20.88
22.97
25.05
27.14
29.23
01/1920.13+0.08+0.4%-3.73
12.55
14.64
16.73
18.82
20.91
23
25.09
27.18
29.27
01/1620.05+0.07+0.35%-4.26
12.57
14.66
16.75
18.85
20.94
23.04
25.13
27.23
29.32
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
01/1519.98+0.13+0.65%-3.48
12.42
14.49
16.56
18.63
20.7
22.77
24.84
26.91
28.98
01/1419.85-0.11-0.55%-2.98
12.28
14.32
16.37
18.41
20.46
22.51
24.55
26.6
28.64
01/1319.96-0.18-0.89%-1.29
12.13
14.15
16.18
18.2
20.22
22.24
24.27
26.29
28.31
01/1220.14-0.19-0.93%+0.8
11.99
13.99
15.98
17.98
19.98
21.98
23.98
25.97
27.97
01/0920.33-0.12-0.59%+2.99
11.84
13.82
15.79
17.77
19.74
21.71
23.69
25.66
27.63
01/0820.45-0.08-0.39%+4.88
11.7
13.65
15.6
17.55
19.5
21.45
23.4
25.35
27.3
01/0720.53-0.03-0.15%+6.62
11.55
13.48
15.4
17.33
19.26
21.18
23.11
25.03
26.96
01/0620.56+0.23+1.13%+8.15
11.41
13.31
15.21
17.11
19.01
20.91
22.81
24.71
26.62
01/0520.33-0.1-0.49%+8.34
11.26
13.14
15.01
16.89
18.77
20.64
22.52
24.4
26.27
01/0220.43-0.07-0.34%+10.3
11.11
12.97
14.82
16.67
18.52
20.37
22.23
24.08
25.93
12/3120.5-0.13-0.63%+12.2
10.97
12.8
14.62
16.45
18.28
20.11
21.93
23.76
25.59
12/3020.63+0.06+0.29%+14.4
10.82
12.62
14.43
16.23
18.04
19.84
21.64
23.45
25.25
12/2920.57-0.07-0.34%+15.6
10.67
12.45
14.23
16.01
17.79
19.57
21.35
23.13
24.9
12/2620.64-0.12-0.58%+17.6
10.53
12.28
14.03
15.79
17.54
19.3
21.05
22.81
24.56
12/2420.76+0.01+0.05%+20
10.38
12.11
13.84
15.57
17.3
19.03
20.76
22.49
24.22
12/2320.75+0.32+1.57%+21.7
10.23
11.94
13.64
15.35
17.05
18.76
20.46
22.17
23.87
12/2220.43-0.33-1.59%+21.6
10.08
11.76
13.44
15.12
16.8
18.48
20.17
21.85
23.53
12/1920.76-0.11-0.53%+25.3
9.938
11.59
13.25
14.91
16.56
18.22
19.88
21.53
23.19
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
12/1820.87-0.17-0.81%+27.9
9.789
11.42
13.05
14.68
16.32
17.95
19.58
21.21
22.84
12/1721.04-0.1-0.47%+31
9.64
11.25
12.85
14.46
16.07
17.67
19.28
20.89
22.49
12/1621.14+0.13+0.62%+33.7
9.488
11.07
12.65
14.23
15.81
17.4
18.98
20.56
22.14
12/1521.01+0.17+0.82%+35
9.336
10.89
12.45
14
15.56
17.12
18.67
20.23
21.78
12/1220.84+0.02+0.1%+36.1
9.186
10.72
12.25
13.78
15.31
16.84
18.37
19.9
21.43
12/1120.82+0.19+0.92%+38.2
9.036
10.54
12.05
13.55
15.06
16.57
18.07
19.58
21.08
12/1020.63-0.18-0.86%+39.3
8.887
10.37
11.85
13.33
14.81
16.29
17.77
19.25
20.74
12/0920.81-0.21-1%+42.9
8.739
10.2
11.65
13.11
14.57
16.02
17.48
18.94
20.39
12/0821.02-0.14-0.66%+46.8
8.59
10.02
11.45
12.88
14.32
15.75
17.18
18.61
20.04
12/0521.16+0.19+0.91%+50.4
8.439
9.845
11.25
12.66
14.06
15.47
16.88
18.28
19.69
12/0420.97+0.05+0.24%+51.8
8.287
9.668
11.05
12.43
13.81
15.19
16.57
17.96
19.34
12/0320.92-0.03-0.14%+54.3
8.137
9.493
10.85
12.21
13.56
14.92
16.27
17.63
18.99
12/0220.95-0.04-0.19%+57.4
7.988
9.319
10.65
11.98
13.31
14.64
15.98
17.31
18.64
12/0120.99+0.2+0.96%+60.7
7.837
9.143
10.45
11.76
13.06
14.37
15.67
16.98
18.29
11/2820.79-0.1-0.48%+62.3
7.686
8.967
10.25
11.53
12.81
14.09
15.37
16.65
17.93
11/2720.89+0.05+0.24%+66.3
7.538
8.794
10.05
11.31
12.56
13.82
15.08
16.33
17.59
11/2620.84+0.17+0.82%+69.2
7.388
8.619
9.851
11.08
12.31
13.54
14.78
16.01
17.24
11/2520.67-0.05-0.24%+71.3
7.239
8.445
9.652
10.86
12.06
13.27
14.48
15.68
16.89
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
11/2420.72+0.2+0.97%+75.3
7.092
8.274
9.456
10.64
11.82
13
14.18
15.37
16.55
11/2120.52+0.04+0.2%+77.3
6.944
8.101
9.258
10.42
11.57
12.73
13.89
15.04
16.2
11/2020.48-0.54-2.57%+80.8
6.798
7.931
9.064
10.2
11.33
12.46
13.6
14.73
15.86
11/1921.02-0.1-0.47%+89.6
6.653
7.762
8.871
9.98
11.09
12.2
13.31
14.42
15.52
11/1821.12-0.12-0.56%+94.9
6.503
7.587
8.671
9.755
10.84
11.92
13.01
14.09
15.17
11/1721.24-0.06-0.28%+101
6.351
7.409
8.468
9.526
10.58
11.64
12.7
13.76
14.82
11/1421.3+0.1+0.47%+106
6.197
7.23
8.263
9.296
10.33
11.36
12.39
13.43
14.46
11/1321.2-0.08-0.38%+110
6.043
7.051
8.058
9.065
10.07
11.08
12.09
13.09
14.1
11/1221.28-0.11-0.51%+117
5.891
6.873
7.855
8.837
9.818
10.8
11.78
12.76
13.75
11/1121.39-0.06-0.28%+124
5.738
6.694
7.65
8.607
9.563
10.52
11.48
12.43
13.39
11/1021.45-0.2-0.92%+131
5.583
6.514
7.445
8.375
9.306
10.24
11.17
12.1
13.03
11/0721.65+0.17+0.79%+139
5.429
6.333
7.238
8.143
9.048
9.953
10.86
11.76
12.67
11/0621.48-0.12-0.56%+144
5.272
6.15
7.029
7.907
8.786
9.665
10.54
11.42
12.3
11/0521.6+0.08+0.37%+153
5.114
5.967
6.819
7.671
8.524
9.376
10.23
11.08
11.93
11/0421.52+0.05+0.23%+160
4.957
5.783
6.609
7.435
8.262
9.088
9.914
10.74
11.57
11/0321.4700%+168
4.801
5.601
6.402
7.202
8.002
8.802
9.602
10.4
11.2
10/3121.47-0.31-1.42%+177
4.646
5.42
6.194
6.969
7.743
8.517
9.291
10.07
10.84
10/3021.78-0.15-0.68%+191
4.491
5.239
5.987
6.736
7.484
8.233
8.981
9.729
10.48
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10/2921.93-0.18-0.81%+204
4.333
5.055
5.777
6.499
7.221
7.943
8.665
9.388
10.11
10/2822.11+0.38+1.75%+218
4.174
4.87
5.566
6.261
6.957
7.653
8.348
9.044
9.74
10/2721.73-0.22-1%+225
4.013
4.682
5.351
6.02
6.689
7.358
8.026
8.695
9.364
10/2321.95-0.19-0.86%+242
3.855
4.498
5.141
5.783
6.426
7.068
7.711
8.354
8.996
10/2222.14-0.02-0.09%+259
3.695
4.311
4.927
5.543
6.159
6.775
7.39
8.006
8.622