≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

00663L 國泰臺灣加權正2 / 乖離率河流圖(日)

00663L 國泰臺灣加權正2

日期: 10/16權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
107.6107+0.6+0.56%1.78%107.9109.3107.4
成交張數成交金額成交筆數成交均張成交均價淨值 (折溢價%)
4,8765.28億2,0562.37張/筆108.3107.7 (-0.08%)
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
16,99618.41億10,1311.68張/筆108.3-8.4 (-7.28%)

連續漲跌: 首日上漲  ( +0.6元 / +0.56%)

上市指數: 47111.26 (141.39 / +0.3%)

新聞及公告

• 從壽險總管變投信隊長！劉上旗：已擺脫逆風重回正軌 邁向區域資產管理平台 (Anue鉅亨 10/06 17:29)

• 台股「正2」搶翻天，0050超級加強版？要買槓桿ETF先搞懂「每日再平衡」 (ETtoday新聞雲 09/11 06:33)

• 〈熱門股〉台積電罕見收漲停 00631L單日飆漲18.75%稱霸全市場 (Anue鉅亨 08/01 08:49)

• 投資人拚搶10檔台股ETF！　正二夯、00685L霸榜人氣王 (ETtoday新聞雲 07/31 11:42)

• 台股飆近3000點創史上最大漲點 抄底大軍瘋搶這兩檔正2 ETF (Anue鉅亨 07/31 11:26)

• 震撼金融圈！國泰投信總座張雍川主動請辭 「督導不周」致歉 (Anue鉅亨 07/07 20:32)

• 台股ETF上半年最賺10檔一次看　正2、半導體最風光 (ETtoday新聞雲 07/01 09:06)

• 00685L分割最後交易日漲逾6%！　下周估每股12元甜甜價入手 (ETtoday新聞雲 06/30 11:25)

• 越跌越勇！散戶續買「正2」 00631L單周日均成交量、金額創高 (Anue鉅亨 06/26 17:34)

00663L 國泰臺灣加權正2 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10/16107.6+0.6+0.56%+3.28
62.51
72.93
83.34
93.76
104.2
114.6
125
135.4
145.9
10/15107-8.4-7.28%+2.86
62.41
72.81
83.22
93.62
104
114.4
124.8
135.2
145.6
10/14115.4+1.75+1.54%+11.2
62.25
72.63
83.01
93.38
103.8
114.1
124.5
134.9
145.3
10/13113.65-4.75-4.01%+9.94
62.02
72.36
82.7
93.03
103.4
113.7
124
134.4
144.7
10/12118.4+0.3+0.25%+14.7
61.95
72.28
82.6
92.93
103.3
113.6
123.9
134.2
144.6
10/08118.1-2.7-2.24%+14.6
61.83
72.14
82.45
92.75
103.1
113.4
123.7
134
144.3
10/07120.8-0.3-0.25%+17.5
61.68
71.96
82.24
92.52
102.8
113.1
123.4
133.6
143.9
10/06121.1+1.05+0.87%+18.1
61.53
71.79
82.04
92.3
102.6
112.8
123.1
133.3
143.6
10/05120.05+5.5+4.8%+17.4
61.38
71.61
81.84
92.07
102.3
112.5
122.8
133
143.2
10/02114.55-0.05-0.04%+12.2
61.24
71.45
81.66
91.86
102.1
112.3
122.5
132.7
142.9
10/01114.6+1.75+1.55%+12.4
61.16
71.36
81.55
91.75
101.9
112.1
122.3
132.5
142.7
09/30112.85+2.4+2.17%+10.7
61.14
71.33
81.52
91.71
101.9
112.1
122.3
132.5
142.7
09/29110.45-2.1-1.87%+8.39
61.14
71.33
81.52
91.71
101.9
112.1
122.3
132.5
142.7
09/24112.55-0.3-0.27%+10.4
61.16
71.35
81.55
91.74
101.9
112.1
122.3
132.5
142.7
09/23112.85+1.1+0.98%+10.7
61.17
71.37
81.57
91.76
102
112.2
122.3
132.5
142.7
09/22111.75+0.55+0.49%+9.63
61.16
71.36
81.55
91.74
101.9
112.1
122.3
132.5
142.7
09/21111.2+2.55+2.35%+9.21
61.1
71.28
81.46
91.64
101.8
112
122.2
132.4
142.6
09/18108.65+3.85+3.67%+6.86
61
71.17
81.34
91.51
101.7
111.8
122
132.2
142.3
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
09/17104.8+2.25+2.19%+3.03
61.03
71.2
81.37
91.55
101.7
111.9
122.1
132.2
142.4
09/16102.55+1.55+1.53%+0.72
61.09
71.27
81.45
91.63
101.8
112
122.2
132.4
142.5
09/15101-1.25-1.22%-1.02
61.22
71.43
81.63
91.84
102
112.2
122.4
132.7
142.9
09/14102.25-1.3-1.26%-0.11
61.42
71.65
81.89
92.12
102.4
112.6
122.8
133.1
143.3
09/11103.55-3.55-3.31%+1
61.51
71.76
82.02
92.27
102.5
112.8
123
133.3
143.5
09/10107.1-1.25-1.15%+4.37
61.57
71.83
82.09
92.35
102.6
112.9
123.1
133.4
143.7
09/09108.35+0.45+0.42%+5.57
61.58
71.84
82.11
92.37
102.6
112.9
123.2
133.4
143.7
09/08107.9-1.8-1.64%+5.14
61.57
71.83
82.1
92.36
102.6
112.9
123.1
133.4
143.7
09/07109.7+3.45+3.25%+7.01
61.51
71.76
82.01
92.26
102.5
112.8
123
133.3
143.5
09/04106.25+3.95+3.86%+3.87
61.38
71.61
81.84
92.07
102.3
112.5
122.8
133
143.2
09/03102.3-1.95-1.87%+0.14
61.29
71.51
81.72
91.94
102.2
112.4
122.6
132.8
143
09/02104.25-3.6-3.34%+2.04
61.3
71.52
81.73
91.95
102.2
112.4
122.6
132.8
143
09/01107.85+4.35+4.2%+5.68
61.23
71.44
81.65
91.85
102.1
112.3
122.5
132.7
142.9
08/31103.5-1.2-1.15%+1.43
61.22
71.43
81.63
91.83
102
112.2
122.4
132.6
142.9
08/28104.7+0.95+0.92%+2.47
61.31
71.52
81.74
91.96
102.2
112.4
122.6
132.8
143
08/27103.75+0.85+0.83%+1.38
61.4
71.64
81.87
92.11
102.3
112.6
122.8
133
143.3
08/26102.9+3.7+3.73%+0.43
61.47
71.72
81.97
92.21
102.5
112.7
122.9
133.2
143.4
08/2599.2+1.5+1.54%-3.29
61.55
71.81
82.06
92.32
102.6
112.8
123.1
133.4
143.6
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
08/2497.7-1.8-1.81%-4.88
61.63
71.9
82.17
92.45
102.7
113
123.3
133.5
143.8
08/2199.5+1.1+1.12%-3.18
61.66
71.94
82.21
92.49
102.8
113
123.3
133.6
143.9
08/2098.4+0.8+0.82%-4.33
61.71
72
82.28
92.57
102.9
113.1
123.4
133.7
144
08/1997.6-2.5-2.5%-5.14
61.73
72.02
82.31
92.6
102.9
113.2
123.5
133.8
144
08/18100.1-3.7-3.56%-2.76
61.76
72.06
82.35
92.65
102.9
113.2
123.5
133.8
144.1
08/17103.8+0.6+0.58%+0.93
61.71
71.99
82.28
92.56
102.8
113.1
123.4
133.7
144
08/14103.2-1.3-1.24%+0.56
61.57
71.84
82.1
92.36
102.6
112.9
123.1
133.4
143.7
08/13104.5+2.7+2.65%+2.14
61.39
71.62
81.85
92.08
102.3
112.5
122.8
133
143.2
08/12101.8+1.65+1.65%-0.2
61.2
71.4
81.6
91.8
102
112.2
122.4
132.6
142.8
08/11100.15+0.35+0.35%-1.6
61.07
71.25
81.42
91.6
101.8
112
122.1
132.3
142.5
08/1099.8+3.2+3.31%-1.78
60.96
71.12
81.29
91.45
101.6
111.8
121.9
132.1
142.2
08/0796.6-0.35-0.36%-4.81
60.89
71.03
81.18
91.33
101.5
111.6
121.8
131.9
142.1
08/0696.95-0.65-0.67%-4.37
60.83
70.97
81.11
91.25
101.4
111.5
121.7
131.8
141.9
08/0597.6+5.55+6.03%-3.67
60.79
70.92
81.06
91.19
101.3
111.5
121.6
131.7
141.8
08/0492.05-0.55-0.59%-9.09
60.75
70.88
81.01
91.13
101.3
111.4
121.5
131.6
141.8
08/0392.6-2.3-2.42%-8.57
60.76
70.89
81.02
91.15
101.3
111.4
121.5
131.7
141.8
07/3194.9+14.7+18.33%-6.33
60.79
70.92
81.05
91.18
101.3
111.4
121.6
131.7
141.8
07/3080.2-0.6-0.74%-20.8
60.75
70.87
81
91.12
101.2
111.4
121.5
131.6
141.7
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07/2980.8-6.05-6.97%-20.3
60.84
70.98
81.12
91.26
101.4
111.5
121.7
131.8
142
07/2886.85-9.15-9.53%-14.5
60.92
71.08
81.23
91.39
101.5
111.7
121.8
132
142.2
07/2796+0.05+0.05%-5.38
60.87
71.02
81.17
91.31
101.5
111.6
121.7
131.9
142
07/2495.95-4.6-4.57%-5.22
60.74
70.86
80.99
91.11
101.2
111.4
121.5
131.6
141.7
07/23100.55+0.8+0.8%-0.48
60.62
70.72
80.83
90.93
101
111.1
121.2
131.3
141.4
07/2299.75+1.75+1.79%-1.02
60.46
70.54
80.62
90.7
100.8
110.9
120.9
131
141.1
07/2198+6.8+7.46%-2.46
60.28
70.33
80.38
90.42
100.5
110.5
120.6
130.6
140.7
07/2091.2-1.05-1.14%-8.9
60.07
70.08
80.09
90.1
100.1
110.1
120.1
130.1
140.2
07/1792.25-14.5-13.58%-7.64
59.93
69.92
79.91
89.9
99.88
109.9
119.9
129.8
139.8
07/16106.75+0.3+0.28%+7.15
59.78
69.74
79.7
89.67
99.63
109.6
119.6
129.5
139.5
07/15106.45+3.6+3.5%+7.43
59.45
69.36
79.27
89.18
99.09
109
118.9
128.8
138.7
07/14102.85-2.8-2.65%+4.38
59.12
68.98
78.83
88.68
98.54
108.4
118.2
128.1
138
07/13105.65-0.25-0.24%+7.74
58.84
68.64
78.45
88.26
98.06
107.9
117.7
127.5
137.3
07/09105.9-0.55-0.52%+8.6
58.51
68.26
78.01
87.76
97.51
107.3
117
126.8
136.5
07/08106.45-0.25-0.23%+9.82
58.16
67.85
77.55
87.24
96.93
106.6
116.3
126
135.7
07/07106.7-5.45-4.86%+10.8
57.77
67.4
77.03
86.66
96.29
105.9
115.5
125.2
134.8
07/06112.15-0.65-0.58%+17.3
57.39
66.95
76.52
86.08
95.65
105.2
114.8
124.3
133.9
07/03112.8+0.3+0.27%+18.9
56.92
66.41
75.89
85.38
94.87
104.4
113.8
123.3
132.8
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07/02112.5-1.6-1.4%+19.6
56.45
65.86
75.27
84.68
94.08
103.5
112.9
122.3
131.7
07/01114.1+2.45+2.19%+22.4
55.92
65.24
74.56
83.88
93.2
102.5
111.8
121.2
130.5
06/30111.65+6.55+6.23%+21
55.35
64.58
73.8
83.03
92.25
101.5
110.7
119.9
129.2
06/29105.1+3.1+3.04%+15
54.84
63.97
73.11
82.25
91.39
100.5
109.7
118.8
127.9
06/26102-9.25-8.31%+12.6
54.34
63.39
72.45
81.51
90.56
99.62
108.7
117.7
126.8
06/25111.25+0.7+0.63%+23.9
53.89
62.88
71.86
80.84
89.82
98.81
107.8
116.8
125.8
06/24110.55-5.6-4.82%+24.3
53.38
62.28
71.17
80.07
88.96
97.86
106.8
115.7
124.6
06/23116.15-4.05-3.37%+31.8
52.88
61.69
70.51
79.32
88.13
96.94
105.8
114.6
123.4
06/22120.2+8.3+7.42%+37.8
52.33
61.05
69.77
78.49
87.21
95.94
104.7
113.4
122.1
06/18111.9+2.85+2.61%+29.9
51.7
60.32
68.94
77.56
86.17
94.79
103.4
112
120.6
06/17109.05+0.65+0.6%+27.9
51.16
59.69
68.22
76.75
85.27
93.8
102.3
110.9
119.4
06/16108.4+0.8+0.74%+28.3
50.69
59.14
67.58
76.03
84.48
92.93
101.4
109.8
118.3
06/15107.6+6.15+6.06%+28.6
50.22
58.59
66.96
75.33
83.7
92.07
100.4
108.8
117.2
06/12101.45+4.8+4.97%+22.2
49.79
58.09
66.39
74.69
82.99
91.29
99.59
107.9
116.2
06/1196.65-1-1.02%+17.4
49.4
57.64
65.87
74.11
82.34
90.58
98.81
107
115.3
06/1097.65-5.55-5.38%+19.5
49.04
57.22
65.39
73.57
81.74
89.91
98.09
106.3
114.4
06/09103.2+5.55+5.68%+27.2
48.68
56.79
64.9
73.01
81.13
89.24
97.35
105.5
113.6
06/0897.65-9-8.44%+21.4
48.26
56.3
64.34
72.39
80.43
88.47
96.52
104.6
112.6
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
06/05106.65-5.25-4.69%+33.5
47.92
55.9
63.89
71.87
79.86
87.85
95.83
103.8
111.8
06/04111.9-2.55-2.23%+41.5
47.44
55.34
63.25
71.15
79.06
86.97
94.87
102.8
110.7
06/03114.45+3.65+3.29%+46.5
46.88
54.7
62.51
70.32
78.14
85.95
93.76
101.6
109.4
06/02110.8+0.55+0.5%+43.4
46.36
54.09
61.82
69.54
77.27
85
92.72
100.5
108.2
06/01110.25+2.8+2.61%+44.2
45.88
53.52
61.17
68.82
76.46
84.11
91.76
99.4
107
05/29107.45+6.85+6.81%+42.1
45.37
52.93
60.5
68.06
75.62
83.18
90.74
98.31
105.9
05/28100.6-4.05-3.87%+34.3
44.95
52.45
59.94
67.43
74.92
82.41
89.91
97.4
104.9
05/27104.65+4.15+4.13%+40.7
44.63
52.07
59.51
66.95
74.39
81.83
89.27
96.71
104.1
05/26100.5-0.3-0.3%+36.1
44.29
51.67
59.05
66.44
73.82
81.2
88.58
95.96
103.3
05/25100.8+6.4+6.78%+37.5
43.99
51.32
58.65
65.98
73.31
80.64
87.97
95.3
102.6
05/2294.4+3.85+4.25%+29.8
43.65
50.92
58.2
65.47
72.75
80.02
87.3
94.57
101.8
05/2190.55+6.1+7.22%+25.4
43.34
50.56
57.79
65.01
72.23
79.46
86.68
93.9
101.1
05/2084.45-1.5-1.75%+17.6
43.07
50.25
57.42
64.6
71.78
78.96
86.14
93.32
100.5
05/1985.95-2.45-2.77%+20.4
42.84
49.98
57.12
64.25
71.39
78.53
85.67
92.81
99.95
05/1888.4-1.4-1.56%+24.6
42.57
49.66
56.76
63.85
70.95
78.04
85.14
92.23
99.33
05/1589.8-2.25-2.44%+27.5
42.25
49.29
56.33
63.37
70.41
77.45
84.49
91.53
98.57
05/1492.05+1.05+1.15%+31.8
41.91
48.9
55.89
62.87
69.86
76.84
83.83
90.81
97.8
05/1391-2.15-2.31%+31.3
41.58
48.51
55.44
62.37
69.3
76.23
83.16
90.09
97.02
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
05/1293.15-0.6-0.64%+35.5
41.25
48.13
55
61.88
68.75
75.63
82.5
89.38
96.25
05/1193.75+0.6+0.64%+37.6
40.88
47.69
54.5
61.32
68.13
74.94
81.76
88.57
95.38
05/0893.15-1.75-1.84%+37.9
40.52
47.28
54.03
60.78
67.54
74.29
81.04
87.8
94.55
05/0794.9+3.8+4.17%+41.7
40.19
46.89
53.59
60.29
66.99
73.68
80.38
87.08
93.78
05/0691.1+1.95+2.19%+37.2
39.85
46.49
53.13
59.77
66.41
73.05
79.7
86.34
92.98
05/0589.15-0.05-0.06%+35.3
39.53
46.11
52.7
59.29
65.88
72.47
79.05
85.64
92.23
05/0489.2+7.2+8.78%+36.5
39.21
45.75
52.28
58.82
65.35
71.89
78.42
84.96
91.49
04/3082-0.55-0.67%+26.5
38.9
45.38
51.86
58.34
64.82
71.31
77.79
84.27
90.76
04/2982.55-1.45-1.73%+28.2
38.64
45.08
51.52
57.96
64.4
70.84
77.28
83.72
90.16
04/2884-0.85-1%+31.4
38.37
44.77
51.16
57.56
63.95
70.35
76.74
83.14
89.53
04/2784.85+3.3+4.05%+33.6
38.1
44.45
50.8
57.15
63.5
69.85
76.19
82.54
88.89
04/2481.55+5.1+6.67%+29.4
37.82
44.12
50.42
56.72
63.02
69.33
75.63
81.93
88.24
04/2376.45-1.15-1.48%+22.1
37.56
43.82
50.08
56.34
62.6
68.85
75.11
81.37
87.63
04/2277.6+0.6+0.78%+24.7
37.33
43.55
49.78
56
62.22
68.44
74.66
80.89
87.11
04/2177+2.7+3.63%+24.5
37.1
43.28
49.46
55.65
61.83
68.01
74.19
80.38
86.56
04/2074.3+1+1.36%+20.9
36.86
43.01
49.15
55.29
61.44
67.58
73.72
79.87
86.01
04/1773.3-1.15-1.54%+20
36.65
42.76
48.87
54.97
61.08
67.19
73.3
79.41
85.52
04/1674.45+1.8+2.48%+22.6
36.44
42.51
48.58
54.66
60.73
66.8
72.88
78.95
85.02
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
04/1572.65+1.45+2.04%+20.4
36.22
42.25
48.29
54.33
60.36
66.4
72.43
78.47
84.51
04/1471.2+3.4+5.01%+18.6
36.01
42.02
48.02
54.02
60.02
66.03
72.03
78.03
84.03
04/1367.8-0.2-0.29%+13.5
35.83
41.8
47.78
53.75
59.72
65.69
71.66
77.63
83.61
04/1068+2.5+3.82%+14.4
35.67
41.61
47.56
53.5
59.45
65.39
71.34
77.28
83.23
04/0965.5-0.25-0.38%+10.8
35.48
41.39
47.31
53.22
59.13
65.04
70.96
76.87
82.78
04/0865.75+6.45+10.88%+11.8
35.3
41.18
47.06
52.95
58.83
64.71
70.6
76.48
82.36
04/0759.3+2+3.49%+1.34
35.11
40.96
46.81
52.67
58.52
64.37
70.22
76.07
81.93
04/0257.3-2.85-4.74%-1.74
34.99
40.82
46.65
52.48
58.32
64.15
69.98
75.81
81.64
04/0160.15+4.8+8.67%+3.47
34.88
40.69
46.51
52.32
58.13
63.95
69.76
75.57
81.39
03/3155.35-2.25-3.91%-4.39
34.73
40.52
46.31
52.1
57.89
63.68
69.47
75.26
81.05
03/3057.6-2.15-3.6%-0.22
34.63
40.41
46.18
51.95
57.72
63.5
69.27
75.04
80.81
03/2759.75-0.8-1.32%+3.88
34.51
40.26
46.01
51.77
57.52
63.27
69.02
74.77
80.53
03/2660.55-0.6-0.98%+5.76
34.35
40.08
45.8
51.53
57.25
62.98
68.7
74.43
80.16
03/2561.15+3.35+5.8%+7.35
34.18
39.87
45.57
51.27
56.96
62.66
68.35
74.05
79.75
03/2457.8-0.05-0.09%+2.01
34
39.66
45.33
51
56.66
62.33
67.99
73.66
79.33
03/2357.85-3.55-5.78%+2.53
33.85
39.5
45.14
50.78
56.42
62.06
67.71
73.35
78.99
03/2061.4-0.35-0.57%+9.26
33.72
39.34
44.96
50.58
56.2
61.82
67.44
73.06
78.67
03/1961.75-3-4.63%+10.4
33.56
39.15
44.74
50.34
55.93
61.52
67.12
72.71
78.3
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
03/1864.75+2.1+3.35%+16.4
33.39
38.95
44.52
50.08
55.65
61.21
66.78
72.34
77.91
03/1762.65+2.05+3.38%+13.2
33.2
38.73
44.26
49.8
55.33
60.86
66.4
71.93
77.46
03/1660.6-0.15-0.25%+10.1
33.02
38.53
44.03
49.54
55.04
60.54
66.05
71.55
77.06
03/1360.75-0.7-1.14%+10.9
32.87
38.35
43.83
49.31
54.79
60.26
65.74
71.22
76.7
03/1261.45-1.95-3.08%+12.7
32.71
38.16
43.61
49.06
54.51
59.97
65.42
70.87
76.32
03/1163.4+4.65+7.91%+16.9
32.53
37.95
43.38
48.8
54.22
59.64
65.07
70.49
75.91
03/1058.75+2.35+4.17%+9.01
32.34
37.73
43.11
48.5
53.89
59.28
64.67
70.06
75.45
03/0956.4-6.1-9.76%+5.16
32.18
37.54
42.91
48.27
53.63
59
64.36
69.72
75.09
03/0662.5+0.15+0.24%+17
32.04
37.39
42.73
48.07
53.41
58.75
64.09
69.43
74.77
03/0562.35+2.65+4.44%+17.4
31.86
37.17
42.48
47.79
53.1
58.41
63.72
69.03
74.34
03/0459.7-5.9-8.99%+13.1
31.67
36.95
42.22
47.5
52.78
58.06
63.34
68.61
73.89
03/0365.6-3.1-4.51%+25
31.5
36.74
41.99
47.24
52.49
57.74
62.99
68.24
73.49
03/0268.7-1.6-2.28%+31.9
31.25
36.46
41.67
46.88
52.08
57.29
62.5
67.71
72.92
02/2670.3+0.4+0.57%+36.2
30.97
36.13
41.29
46.45
51.61
56.77
61.93
67.09
72.25
02/2569.9+2.75+4.1%+36.8
30.66
35.77
40.89
46
51.11
56.22
61.33
66.44
71.55
02/2467.15+3.6+5.66%+32.6
30.4
35.46
40.53
45.59
50.66
55.72
60.79
65.86
70.92
02/2363.55+0.15+0.24%+26.6
30.13
35.15
40.17
45.19
50.22
55.24
60.26
65.28
70.3
02/1163.4+2.15+3.51%+27.2
29.91
34.89
39.87
44.86
49.84
54.83
59.81
64.8
69.78
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
02/1061.25+2+3.38%+23.7
29.7
34.65
39.6
44.55
49.5
54.45
59.4
64.35
69.3
02/0959.25+3.2+5.71%+20.4
29.52
34.44
39.36
44.27
49.19
54.11
59.03
63.95
68.87
02/0656.05-0.55-0.97%+14.5
29.37
34.26
39.16
44.05
48.95
53.84
58.74
63.63
68.53
02/0556.6-2.05-3.5%+16.1
29.26
34.13
39.01
43.88
48.76
53.64
58.51
63.39
68.26
02/0458.65+0.6+1.03%+20.8
29.13
33.99
38.84
43.7
48.55
53.41
58.26
63.12
67.97
02/0358.05+2.2+3.94%+20.1
28.99
33.82
38.65
43.49
48.32
53.15
57.98
62.81
67.64
02/0255.85-2.4-4.12%+16.2
28.85
33.65
38.46
43.27
48.08
52.89
57.69
62.5
67.31
01/3058.25-1.75-2.92%+21.6
28.74
33.53
38.32
43.1
47.89
52.68
57.47
62.26
67.05
01/2960-0.6-0.99%+25.9
28.59
33.36
38.13
42.89
47.66
52.42
57.19
61.95
66.72
01/2860.6+1.65+2.8%+27.8
28.45
33.19
37.93
42.67
47.41
52.15
56.89
61.63
66.37
01/2758.95+1.35+2.34%+25
28.3
33.01
37.73
42.44
47.16
51.88
56.59
61.31
66.02
01/2657.600%+22.7
28.17
32.86
37.56
42.25
46.95
51.64
56.34
61.03
65.73
01/2357.6+0.9+1.59%+23.2
28.05
32.73
37.4
42.08
46.75
51.43
56.1
60.78
65.45
01/2256.7+1.3+2.35%+21.8
27.93
32.59
37.25
41.9
46.56
51.21
55.87
60.53
65.18
01/2155.4-1.3-2.29%+19.5
27.82
32.45
37.09
41.72
46.36
50.99
55.63
60.27
64.9
01/2056.7+0.1+0.18%+22.8
27.71
32.33
36.95
41.57
46.19
50.81
55.43
60.05
64.67
01/1956.6+0.85+1.52%+23.1
27.58
32.18
36.77
41.37
45.97
50.56
55.16
59.76
64.35
01/1655.75+1.75+3.24%+21.8
27.45
32.03
36.6
41.18
45.76
50.33
54.91
59.48
64.06
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
01/1554-0.1-0.18%+18.5
27.34
31.89
36.45
41.01
45.56
50.12
54.68
59.23
63.79
01/1454.1+0.65+1.22%+19.2
27.24
31.78
36.32
40.86
45.4
49.94
54.48
59.02
63.56
01/1353.45+0.4+0.75%+18.2
27.13
31.65
36.17
40.69
45.21
49.73
54.25
58.77
63.29
01/1253.05+0.85+1.63%+17.8
27.03
31.54
36.04
40.55
45.05
49.56
54.06
58.57
63.07
01/0952.2-0.15-0.29%+16.3
26.93
31.41
35.9
40.39
44.88
49.36
53.85
58.34
62.83
01/0852.35-0.05-0.1%+17.1
26.82
31.28
35.75
40.22
44.69
49.16
53.63
58.1
62.57
01/0752.4-0.45-0.85%+17.7
26.71
31.16
35.61
40.06
44.51
48.96
53.42
57.87
62.32
01/0652.85+1.3+2.52%+19.2
26.61
31.05
35.48
39.92
44.35
48.79
53.22
57.66
62.09
01/0551.55+2.55+5.2%+16.7
26.51
30.92
35.34
39.76
44.18
48.59
53.01
57.43
61.85
01/0249+1.63+3.44%+11.3
26.42
30.82
35.22
39.63
44.03
48.43
52.83
57.24
61.64
12/3147.37+0.3+0.64%+7.92
26.34
30.73
35.12
39.51
43.9
48.28
52.67
57.06
61.45
12/3047.07-0.08-0.17%+7.53
26.26
30.64
35.02
39.4
43.77
48.15
52.53
56.9
61.28
12/2947.15+0.79+1.7%+8.05
26.18
30.55
34.91
39.27
43.64
48
52.36
56.73
61.09
12/2646.36+0.78+1.71%+6.58
26.1
30.45
34.8
39.15
43.5
47.85
52.2
56.54
60.89
12/2445.58+0.18+0.4%+5.14
26.01
30.35
34.68
39.02
43.35
47.69
52.02
56.36
60.69
12/2345.4+0.2+0.44%+4.98
25.95
30.27
34.6
38.92
43.25
47.57
51.9
56.22
60.55
12/2245.2+1.29+2.94%+4.75
25.89
30.21
34.52
38.84
43.15
47.47
51.78
56.1
60.41
12/1943.91+0.91+2.12%+1.99
25.83
30.14
34.44
38.75
43.06
47.36
51.67
55.97
60.28
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
12/1843-0.19-0.44%+0.08
25.78
30.08
34.37
38.67
42.97
47.26
51.56
55.86
60.15
12/1743.19-0.2-0.46%+0.72
25.73
30.02
34.31
38.59
42.88
47.17
51.46
55.75
60.04
12/1643.39-0.91-2.05%+1.39
25.68
29.96
34.24
38.52
42.8
47.08
51.36
55.64
59.91
12/1544.3-1.11-2.44%+3.76
25.62
29.89
34.16
38.43
42.69
46.96
51.23
55.5
59.77
12/1245.41+0.64+1.43%+6.63
25.55
29.81
34.07
38.33
42.59
46.84
51.1
55.36
59.62
12/1144.77-0.96-2.1%+5.48
25.47
29.71
33.96
38.2
42.44
46.69
50.93
55.18
59.42
12/1045.73+0.48+1.06%+8.06
25.39
29.62
33.86
38.09
42.32
46.55
50.78
55.01
59.25
12/0945.25-0.13-0.29%+7.31
25.3
29.52
33.73
37.95
42.17
46.38
50.6
54.82
59.03
12/0845.38+0.93+2.09%+7.99
25.21
29.41
33.62
37.82
42.02
46.22
50.43
54.63
58.83
12/0544.45+0.6+1.37%+6.2
25.11
29.3
33.48
37.67
41.85
46.04
50.22
54.41
58.6
12/0443.85+0.09+0.21%+5.18
25.01
29.18
33.35
37.52
41.69
45.86
50.03
54.2
58.37
12/0343.76+0.59+1.37%+5.37
24.92
29.07
33.22
37.38
41.53
45.68
49.84
53.99
58.14
12/0243.17+0.34+0.79%+4.38
24.82
28.95
33.09
37.22
41.36
45.49
49.63
53.77
57.9
12/0142.83-1.08-2.46%+3.98
24.71
28.83
32.95
37.07
41.19
45.31
49.43
53.55
57.67
11/2843.91+0.63+1.46%+7.03
24.62
28.72
32.82
36.92
41.03
45.13
49.23
53.33
57.44
11/2743.28+0.83+1.96%+5.96
24.51
28.59
32.68
36.76
40.85
44.93
49.01
53.1
57.18
11/2642.45+1.32+3.21%+4.33
24.41
28.48
32.55
36.62
40.69
44.76
48.83
52.9
56.96
11/2541.13+0.93+2.31%+1.44
24.33
28.38
32.44
36.49
40.55
44.6
48.65
52.71
56.76
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
11/2440.2+0.1+0.25%-0.58
24.26
28.3
32.35
36.39
40.43
44.48
48.52
52.56
56.61
11/2140.1-2.92-6.79%-0.56
24.2
28.23
32.26
36.29
40.33
44.36
48.39
52.43
56.46
11/2043.02+2.41+5.93%+6.96
24.13
28.16
32.18
36.2
40.22
44.24
48.27
52.29
56.31
11/1940.61-0.54-1.31%+1.41
24.03
28.03
32.04
36.04
40.05
44.05
48.06
52.06
56.07
11/1841.15-1.8-4.19%+3.09
23.95
27.94
31.93
35.93
39.92
43.91
47.9
51.89
55.88
11/1742.95+0.19+0.44%+8
23.86
27.84
31.82
35.79
39.77
43.75
47.72
51.7
55.68
11/1442.76-1.74-3.91%+7.92
23.77
27.73
31.7
35.66
39.62
43.58
47.55
51.51
55.47
11/1344.5-0.28-0.63%+12.7
23.69
27.64
31.58
35.53
39.48
43.43
47.38
51.33
55.27
11/1244.78+0.75+1.7%+13.9
23.58
27.51
31.44
35.38
39.31
43.24
47.17
51.1
55.03
11/1144.03-0.65-1.45%+12.5
23.48
27.39
31.3
35.21
39.13
43.04
46.95
50.86
54.78
11/1044.68+1.01+2.31%+14.7
23.38
27.27
31.17
35.06
38.96
42.85
46.75
50.65
54.54
11/0743.67-1.15-2.57%+12.6
23.27
27.14
31.02
34.9
38.78
42.65
46.53
50.41
54.29
11/0644.82+0.77+1.75%+16.1
23.16
27.02
30.89
34.75
38.61
42.47
46.33
50.19
54.05
11/0544.05-1.04-2.31%+14.7
23.05
26.89
30.73
34.57
38.41
42.25
46.09
49.93
53.78
11/0445.09-0.55-1.21%+17.9
22.94
26.76
30.58
34.41
38.23
42.05
45.87
49.7
53.52
11/0345.64-0.55-1.19%+20.1
22.8
26.6
30.4
34.2
38
41.8
45.6
49.4
53.2
10/3146.19+0.27+0.59%+22.3
22.67
26.44
30.22
34
37.78
41.55
45.33
49.11
52.89
10/3045.9200%+22.4
22.52
26.27
30.02
33.77
37.53
41.28
45.03
48.78
52.54
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10/2945.92+1.16+2.59%+23.2
22.37
26.1
29.83
33.56
37.29
41.01
44.74
48.47
52.2
10/2844.76-0.52-1.15%+20.8
22.23
25.94
29.64
33.35
37.05
40.76
44.46
48.17
51.88
10/2745.28+1.94+4.48%+22.9
22.1
25.78
29.47
33.15
36.83
40.51
44.2
47.88
51.56
10/2343.34-0.58-1.32%+18.4
21.96
25.61
29.27
32.93
36.59
40.25
43.91
47.57
51.23
10/2243.92-0.3-0.68%+20.7
21.84
25.48
29.12
32.76
36.39
40.03
43.67
47.31
50.95
10/2144.22+0.21+0.48%+22.2
21.71
25.33
28.95
32.57
36.18
39.8
43.42
47.04
50.66
10/2044.01+1.21+2.83%+22.4
21.58
25.18
28.78
32.37
35.97
39.57
43.16
46.76
50.36