≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

00664R 國泰臺灣加權反1 / 乖離率河流圖(日)

00664R 國泰臺灣加權反1

日期: 10/14權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
1.521.5200%1.32%1.521.521.5
成交張數成交金額成交筆數成交均張成交均價淨值 (折溢價%)
10,6091,601萬36828.8張/筆1.511.51 (+0.66%)
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
19,8743,017萬72127.6張/筆1.52+0.03 (+2.01%)

連續漲跌: 首日平盤  ( 0元 / 0%)

上市指數: 48625.83 (284.52 / +0.59%)

新聞及公告

• 從壽險總管變投信隊長！劉上旗：已擺脫逆風重回正軌 邁向區域資產管理平台 (Anue鉅亨 10/06 17:29)

• 震撼金融圈！國泰投信總座張雍川主動請辭 「督導不周」致歉 (Anue鉅亨 07/07 20:32)

00664R 國泰臺灣加權反1 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10/141.5200%-5.94
0.97
1.131
1.293
1.454
1.616
1.778
1.939
2.101
2.262
10/131.52+0.03+2.01%-6.15
0.972
1.134
1.296
1.458
1.62
1.782
1.944
2.106
2.268
10/121.4900%-8.12
0.973
1.135
1.297
1.46
1.622
1.784
1.946
2.108
2.27
10/081.49+0.01+0.68%-8.26
0.974
1.137
1.299
1.462
1.624
1.787
1.949
2.111
2.274
10/071.48+0.01+0.68%-9.04
0.976
1.139
1.302
1.464
1.627
1.79
1.953
2.115
2.278
10/061.47-0.01-0.68%-9.82
0.978
1.141
1.304
1.467
1.63
1.793
1.956
2.119
2.282
10/051.48-0.03-1.99%-9.37
0.98
1.143
1.306
1.47
1.633
1.796
1.96
2.123
2.286
10/021.51-0.02-1.31%-7.69
0.982
1.145
1.309
1.472
1.636
1.799
1.963
2.127
2.29
10/011.5300%-6.6
0.983
1.147
1.311
1.474
1.638
1.802
1.966
2.13
2.293
09/301.53-0.01-0.65%-6.68
0.984
1.148
1.312
1.476
1.64
1.803
1.967
2.131
2.295
09/291.54+0.01+0.65%-6.14
0.984
1.148
1.313
1.477
1.641
1.805
1.969
2.133
2.297
09/241.53-0.01-0.65%-6.8
0.985
1.149
1.313
1.478
1.642
1.806
1.97
2.134
2.298
09/231.54-0.01-0.65%-6.25
0.986
1.15
1.314
1.478
1.643
1.807
1.971
2.135
2.3
09/221.55+0.01+0.65%-5.7
0.986
1.151
1.315
1.479
1.644
1.808
1.972
2.137
2.301
09/211.54-0.02-1.28%-6.41
0.987
1.152
1.316
1.481
1.645
1.81
1.975
2.139
2.304
09/181.56-0.03-1.89%-5.34
0.989
1.154
1.318
1.483
1.648
1.813
1.978
2.142
2.307
09/171.59-0.02-1.24%-3.59
0.989
1.154
1.319
1.484
1.649
1.814
1.979
2.144
2.309
09/161.61-0.01-0.62%-2.4
0.99
1.155
1.32
1.485
1.65
1.815
1.98
2.145
2.31
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
09/151.6200%-1.8
0.99
1.155
1.32
1.485
1.65
1.815
1.98
2.145
2.31
09/141.62+0.02+1.25%-1.74
0.989
1.154
1.319
1.484
1.649
1.814
1.978
2.143
2.308
09/111.6+0.02+1.27%-2.95
0.989
1.154
1.319
1.484
1.649
1.814
1.978
2.143
2.308
09/101.5800%-4.2
0.99
1.155
1.319
1.484
1.649
1.814
1.979
2.144
2.309
09/091.5800%-4.27
0.99
1.155
1.32
1.485
1.65
1.816
1.981
2.146
2.311
09/081.58+0.01+0.64%-4.34
0.991
1.156
1.321
1.486
1.652
1.817
1.982
2.147
2.312
09/071.57-0.02-1.26%-5.06
0.992
1.158
1.323
1.488
1.654
1.819
1.984
2.15
2.315
09/041.59-0.02-1.24%-4.01
0.994
1.16
1.325
1.491
1.656
1.822
1.988
2.153
2.319
09/031.61+0.01+0.62%-2.96
0.995
1.161
1.327
1.493
1.659
1.825
1.991
2.157
2.323
09/021.6+0.03+1.91%-3.64
0.996
1.162
1.328
1.494
1.66
1.827
1.993
2.159
2.325
09/011.57-0.04-2.48%-5.58
0.998
1.164
1.33
1.497
1.663
1.829
1.995
2.162
2.328
08/311.61+0.01+0.62%-3.27
0.999
1.165
1.332
1.498
1.664
1.831
1.997
2.164
2.33
08/281.6-0.02-1.23%-3.89
0.999
1.165
1.332
1.498
1.665
1.831
1.998
2.164
2.331
08/271.62+0.01+0.62%-2.71
0.999
1.166
1.332
1.499
1.665
1.832
1.998
2.165
2.331
08/261.61-0.04-2.42%-3.33
0.999
1.166
1.332
1.499
1.666
1.832
1.999
2.165
2.332
08/251.65-0.01-0.6%-0.97
1
1.166
1.333
1.5
1.666
1.833
1.999
2.166
2.333
08/241.66+0.01+0.61%-0.39
1
1.167
1.333
1.5
1.666
1.833
2
2.166
2.333
08/211.6500%-1.07
1.001
1.167
1.334
1.501
1.668
1.835
2.001
2.168
2.335
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
08/201.65-0.01-0.6%-1.12
1.001
1.168
1.335
1.502
1.669
1.836
2.002
2.169
2.336
08/191.66+0.02+1.22%-0.6
1.002
1.169
1.336
1.503
1.67
1.837
2.004
2.171
2.338
08/181.64+0.02+1.23%-1.86
1.003
1.17
1.337
1.504
1.671
1.838
2.005
2.173
2.34
08/171.6200%-3.21
1.004
1.172
1.339
1.506
1.674
1.841
2.008
2.176
2.343
08/141.62+0.01+0.62%-3.42
1.006
1.174
1.342
1.51
1.677
1.845
2.013
2.181
2.348
08/131.61-0.02-1.23%-4.27
1.009
1.177
1.345
1.514
1.682
1.85
2.018
2.186
2.355
08/121.63-0.01-0.61%-3.34
1.012
1.18
1.349
1.518
1.686
1.855
2.024
2.192
2.361
08/111.6400%-2.97
1.014
1.183
1.352
1.521
1.69
1.859
2.028
2.197
2.366
08/101.64-0.04-2.38%-3.17
1.016
1.186
1.355
1.524
1.694
1.863
2.032
2.202
2.371
08/071.68+0.01+0.6%-0.98
1.018
1.188
1.357
1.527
1.697
1.866
2.036
2.206
2.375
08/061.67-0.01-0.6%-1.72
1.019
1.189
1.359
1.529
1.699
1.869
2.039
2.209
2.379
08/051.68-0.03-1.75%-1.27
1.021
1.191
1.361
1.531
1.702
1.872
2.042
2.212
2.382
08/041.7100%+0.37
1.022
1.193
1.363
1.533
1.704
1.874
2.044
2.215
2.385
08/031.71+0.03+1.79%+0.27
1.023
1.194
1.364
1.535
1.705
1.876
2.046
2.217
2.387
07/311.68-0.17-9.19%-1.56
1.024
1.195
1.365
1.536
1.707
1.877
2.048
2.219
2.389
07/301.85-0.02-1.07%+8.24
1.025
1.196
1.367
1.538
1.709
1.88
2.051
2.222
2.393
07/291.87+0.08+4.47%+9.41
1.025
1.196
1.367
1.538
1.709
1.88
2.051
2.222
2.393
07/281.79+0.09+5.29%+4.75
1.025
1.196
1.367
1.538
1.709
1.88
2.051
2.221
2.392
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07/271.7-0.01-0.58%-0.66
1.027
1.198
1.369
1.54
1.711
1.882
2.054
2.225
2.396
07/241.71+0.04+2.4%-0.3
1.029
1.201
1.372
1.544
1.715
1.887
2.058
2.23
2.401
07/231.67-0.02-1.18%-2.82
1.031
1.203
1.375
1.547
1.718
1.89
2.062
2.234
2.406
07/221.6900%-1.87
1.033
1.206
1.378
1.55
1.722
1.894
2.067
2.239
2.411
07/211.69-0.06-3.43%-2.11
1.036
1.209
1.381
1.554
1.726
1.899
2.072
2.244
2.417
07/201.75+0.01+0.57%+1.04
1.039
1.212
1.386
1.559
1.732
1.905
2.078
2.252
2.425
07/171.74+0.1+6.1%+0.23
1.042
1.215
1.389
1.562
1.736
1.91
2.083
2.257
2.43
07/161.6400%-5.77
1.044
1.218
1.392
1.566
1.74
1.914
2.088
2.262
2.436
07/151.64-0.03-1.8%-6.12
1.048
1.223
1.398
1.572
1.747
1.922
2.096
2.271
2.446
07/141.67+0.02+1.21%-4.79
1.052
1.228
1.403
1.579
1.754
1.929
2.105
2.28
2.456
07/131.6500%-6.26
1.056
1.232
1.408
1.584
1.76
1.936
2.112
2.288
2.464
07/091.6500%-6.61
1.06
1.237
1.413
1.59
1.767
1.944
2.12
2.297
2.474
07/081.6500%-6.99
1.064
1.242
1.419
1.597
1.774
1.951
2.129
2.306
2.484
07/071.65+0.04+2.48%-7.42
1.069
1.248
1.426
1.604
1.782
1.96
2.139
2.317
2.495
07/061.61+0.01+0.62%-10.1
1.074
1.253
1.432
1.611
1.79
1.97
2.149
2.328
2.507
07/031.600%-11.1
1.08
1.26
1.44
1.62
1.8
1.98
2.16
2.34
2.52
07/021.6+0.01+0.63%-11.6
1.086
1.267
1.448
1.629
1.81
1.991
2.172
2.353
2.534
07/011.59-0.01-0.62%-12.7
1.093
1.275
1.457
1.639
1.821
2.004
2.186
2.368
2.55
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
06/301.6-0.06-3.61%-12.8
1.1
1.284
1.467
1.651
1.834
2.018
2.201
2.384
2.568
06/291.66-0.03-1.78%-10.1
1.107
1.292
1.477
1.661
1.846
2.03
2.215
2.399
2.584
06/261.69+0.06+3.68%-9.04
1.115
1.301
1.486
1.672
1.858
2.044
2.23
2.415
2.601
06/251.63+0.01+0.62%-12.8
1.121
1.308
1.495
1.682
1.869
2.056
2.243
2.43
2.617
06/241.62+0.01+0.62%-13.8
1.128
1.316
1.504
1.692
1.88
2.068
2.256
2.444
2.632
06/231.61+0.05+3.21%-14.9
1.135
1.324
1.513
1.702
1.891
2.08
2.27
2.459
2.648
06/221.56-0.06-3.7%-18
1.142
1.332
1.522
1.712
1.902
2.093
2.283
2.473
2.663
06/181.62-0.02-1.22%-15.4
1.149
1.341
1.533
1.724
1.916
2.107
2.299
2.49
2.682
06/171.64-0.01-0.61%-14.9
1.157
1.349
1.542
1.735
1.928
2.121
2.313
2.506
2.699
06/161.6500%-14.9
1.163
1.357
1.551
1.745
1.938
2.132
2.326
2.52
2.714
06/151.65-0.05-2.94%-15.3
1.169
1.364
1.559
1.754
1.949
2.144
2.339
2.533
2.728
06/121.7-0.04-2.3%-13.2
1.175
1.371
1.567
1.763
1.958
2.154
2.35
2.546
2.742
06/111.74-0.01-0.57%-11.6
1.181
1.378
1.574
1.771
1.968
2.165
2.362
2.558
2.755
06/101.75+0.06+3.55%-11.5
1.186
1.384
1.582
1.78
1.977
2.175
2.373
2.571
2.768
06/091.69-0.05-2.87%-14.9
1.192
1.391
1.589
1.788
1.986
2.185
2.384
2.582
2.781
06/081.74+0.07+4.19%-12.8
1.198
1.398
1.597
1.797
1.996
2.196
2.396
2.595
2.795
06/051.67+0.04+2.45%-16.7
1.203
1.403
1.604
1.804
2.005
2.206
2.406
2.606
2.807
06/041.63+0.01+0.62%-19.2
1.21
1.411
1.613
1.815
2.016
2.218
2.419
2.621
2.823
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
06/031.62-0.02-1.22%-20.2
1.217
1.42
1.623
1.826
2.029
2.232
2.435
2.638
2.841
06/021.64-0.01-0.61%-19.6
1.224
1.428
1.632
1.836
2.04
2.244
2.448
2.652
2.856
06/011.65-0.02-1.2%-19.5
1.23
1.435
1.641
1.846
2.051
2.256
2.461
2.666
2.871
05/291.67-0.07-4.02%-19
1.237
1.444
1.65
1.856
2.062
2.269
2.475
2.681
2.887
05/281.74+0.04+2.35%-16
1.243
1.45
1.657
1.865
2.072
2.279
2.486
2.693
2.901
05/271.7-0.03-1.73%-18.3
1.248
1.456
1.664
1.872
2.08
2.288
2.496
2.704
2.912
05/261.7300%-17.1
1.252
1.461
1.67
1.879
2.087
2.296
2.505
2.714
2.922
05/251.73-0.06-3.35%-17.4
1.257
1.466
1.676
1.885
2.095
2.304
2.514
2.723
2.933
05/221.79-0.05-2.72%-14.9
1.262
1.472
1.683
1.893
2.103
2.314
2.524
2.734
2.945
05/211.84-0.05-2.65%-12.9
1.267
1.478
1.689
1.9
2.112
2.323
2.534
2.745
2.956
05/201.89+0.01+0.53%-10.8
1.271
1.483
1.695
1.907
2.119
2.331
2.543
2.755
2.967
05/191.88+0.02+1.08%-11.6
1.276
1.488
1.701
1.914
2.126
2.339
2.551
2.764
2.977
05/181.86+0.01+0.54%-12.8
1.28
1.494
1.707
1.921
2.134
2.348
2.561
2.774
2.988
05/151.85+0.03+1.65%-13.7
1.286
1.501
1.715
1.929
2.144
2.358
2.572
2.787
3.001
05/141.82-0.01-0.55%-15.5
1.292
1.507
1.723
1.938
2.153
2.368
2.584
2.799
3.014
05/131.83+0.01+0.55%-15.4
1.297
1.514
1.73
1.946
2.162
2.379
2.595
2.811
3.027
05/121.82+0.02+1.11%-16.2
1.303
1.52
1.737
1.955
2.172
2.389
2.606
2.823
3.041
05/111.8-0.01-0.55%-17.5
1.309
1.528
1.746
1.964
2.182
2.4
2.619
2.837
3.055
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
05/081.81+0.02+1.12%-17.4
1.315
1.534
1.754
1.973
2.192
2.411
2.63
2.85
3.069
05/071.79-0.04-2.19%-18.7
1.321
1.541
1.761
1.981
2.201
2.421
2.642
2.862
3.082
05/061.83-0.02-1.08%-17.2
1.326
1.547
1.768
1.989
2.21
2.432
2.653
2.874
3.095
05/051.8500%-16.7
1.332
1.554
1.776
1.998
2.22
2.442
2.664
2.886
3.108
05/041.85-0.09-4.64%-17
1.337
1.56
1.783
2.006
2.229
2.452
2.675
2.897
3.12
04/301.94+0.01+0.52%-13.3
1.343
1.567
1.791
2.014
2.238
2.462
2.686
2.91
3.133
04/291.93+0.02+1.05%-14.1
1.348
1.572
1.797
2.022
2.246
2.471
2.695
2.92
3.145
04/281.91+0.02+1.06%-15.3
1.353
1.578
1.804
2.029
2.255
2.48
2.706
2.931
3.157
04/271.89-0.06-3.08%-16.5
1.358
1.585
1.811
2.037
2.264
2.49
2.717
2.943
3.169
04/241.95-0.07-3.47%-14.2
1.364
1.591
1.818
2.046
2.273
2.5
2.727
2.955
3.182
04/232.02+0.03+1.51%-11.4
1.369
1.597
1.825
2.053
2.281
2.509
2.737
2.966
3.194
04/221.99-0.01-0.5%-13.1
1.373
1.602
1.831
2.06
2.289
2.518
2.747
2.976
3.205
04/212-0.04-1.96%-12.9
1.378
1.608
1.838
2.068
2.297
2.527
2.757
2.987
3.216
04/202.04-0.02-0.97%-11.5
1.383
1.614
1.845
2.075
2.306
2.536
2.767
2.997
3.228
04/172.06+0.02+0.98%-11
1.388
1.619
1.851
2.082
2.313
2.545
2.776
3.008
3.239
04/162.04-0.01-0.49%-12.1
1.393
1.625
1.857
2.089
2.321
2.553
2.786
3.018
3.25
04/152.05-0.03-1.44%-12
1.398
1.631
1.864
2.097
2.329
2.562
2.795
3.028
3.261
04/142.08-0.06-2.8%-11
1.402
1.636
1.87
2.104
2.337
2.571
2.805
3.039
3.272
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
04/132.14-0.01-0.47%-8.74
1.407
1.641
1.876
2.11
2.345
2.579
2.814
3.048
3.283
04/102.15-0.04-1.83%-8.57
1.411
1.646
1.881
2.116
2.351
2.587
2.822
3.057
3.292
04/092.19+0.02+0.92%-7.17
1.415
1.651
1.887
2.123
2.359
2.595
2.831
3.067
3.303
04/082.17-0.14-6.06%-8.32
1.42
1.657
1.894
2.13
2.367
2.604
2.84
3.077
3.314
04/072.31-0.04-1.7%-2.75
1.425
1.663
1.9
2.138
2.375
2.613
2.85
3.088
3.325
04/022.35+0.06+2.62%-1.32
1.429
1.667
1.905
2.143
2.381
2.619
2.858
3.096
3.334
04/012.29-0.11-4.58%-4.06
1.432
1.671
1.909
2.148
2.387
2.626
2.864
3.103
3.342
03/312.4+0.05+2.13%+0.25
1.436
1.676
1.915
2.155
2.394
2.633
2.873
3.112
3.352
03/302.35+0.05+2.17%-2.05
1.439
1.679
1.919
2.159
2.399
2.639
2.879
3.119
3.359
03/272.3+0.01+0.44%-4.38
1.443
1.684
1.924
2.165
2.405
2.646
2.886
3.127
3.367
03/262.29+0.01+0.44%-5.1
1.448
1.689
1.93
2.172
2.413
2.654
2.896
3.137
3.378
03/252.28-0.07-2.98%-5.84
1.453
1.695
1.937
2.179
2.421
2.664
2.906
3.148
3.39
03/242.3500%-3.3
1.458
1.701
1.944
2.187
2.43
2.673
2.916
3.159
3.402
03/232.35+0.07+3.07%-3.58
1.462
1.706
1.95
2.194
2.437
2.681
2.925
3.169
3.412
03/202.28+0.01+0.44%-6.72
1.466
1.711
1.955
2.2
2.444
2.689
2.933
3.177
3.422
03/192.27+0.04+1.79%-7.41
1.471
1.716
1.961
2.206
2.452
2.697
2.942
3.187
3.432
03/182.23-0.04-1.76%-9.34
1.476
1.722
1.968
2.214
2.46
2.706
2.952
3.198
3.444
03/172.27-0.03-1.3%-8.01
1.481
1.727
1.974
2.221
2.468
2.714
2.961
3.208
3.455
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
03/162.300%-7.09
1.485
1.733
1.98
2.228
2.475
2.723
2.971
3.218
3.466
03/132.3+0.01+0.44%-7.35
1.489
1.738
1.986
2.234
2.482
2.731
2.979
3.227
3.475
03/122.29+0.04+1.78%-8.03
1.494
1.743
1.992
2.241
2.49
2.739
2.988
3.237
3.486
03/112.25-0.09-3.85%-9.93
1.499
1.749
1.998
2.248
2.498
2.748
2.998
3.247
3.497
03/102.34-0.06-2.5%-6.66
1.504
1.755
2.005
2.256
2.507
2.758
3.008
3.259
3.51
03/092.4+0.12+5.26%-4.55
1.509
1.76
2.012
2.263
2.514
2.766
3.017
3.269
3.52
03/062.2800%-9.57
1.513
1.765
2.017
2.269
2.521
2.773
3.026
3.278
3.53
03/052.28-0.07-2.98%-9.87
1.518
1.771
2.024
2.277
2.53
2.783
3.036
3.289
3.542
03/042.35+0.11+4.91%-7.42
1.523
1.777
2.031
2.284
2.538
2.792
3.046
3.3
3.554
03/032.24+0.03+1.36%-12
1.528
1.782
2.037
2.292
2.546
2.801
3.055
3.31
3.565
03/022.21+0.04+1.84%-13.6
1.534
1.79
2.045
2.301
2.557
2.812
3.068
3.324
3.579
02/262.17-0.01-0.46%-15.5
1.541
1.798
2.055
2.311
2.568
2.825
3.082
3.339
3.595
02/252.18-0.05-2.24%-15.5
1.548
1.806
2.064
2.322
2.58
2.839
3.097
3.355
3.613
02/242.23-0.06-2.62%-13.9
1.555
1.814
2.073
2.332
2.591
2.85
3.109
3.368
3.627
02/232.29+0.01+0.44%-12
1.561
1.821
2.082
2.342
2.602
2.862
3.122
3.383
3.643
02/112.28-0.04-1.72%-12.7
1.567
1.828
2.089
2.351
2.612
2.873
3.134
3.395
3.657
02/102.32-0.04-1.69%-11.5
1.572
1.835
2.097
2.359
2.621
2.883
3.145
3.407
3.669
02/092.36-0.07-2.88%-10.2
1.578
1.841
2.103
2.366
2.629
2.892
3.155
3.418
3.681
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
02/062.43+0.01+0.41%-7.82
1.582
1.845
2.109
2.373
2.636
2.9
3.163
3.427
3.691
02/052.42+0.04+1.68%-8.39
1.585
1.849
2.113
2.377
2.642
2.906
3.17
3.434
3.698
02/042.38-0.01-0.42%-10.1
1.589
1.853
2.118
2.383
2.648
2.913
3.177
3.442
3.707
02/032.39-0.05-2.05%-9.95
1.592
1.858
2.123
2.389
2.654
2.92
3.185
3.45
3.716
02/022.44+0.05+2.09%-8.31
1.597
1.863
2.129
2.395
2.661
2.927
3.193
3.459
3.725
01/302.39+0.02+0.84%-10.4
1.6
1.867
2.133
2.4
2.666
2.933
3.2
3.466
3.733
01/292.37+0.03+1.28%-11.3
1.604
1.871
2.139
2.406
2.673
2.94
3.208
3.475
3.742
01/282.34-0.04-1.68%-12.7
1.608
1.876
2.144
2.412
2.68
2.948
3.216
3.484
3.752
01/272.38-0.02-0.83%-11.4
1.612
1.88
2.149
2.418
2.686
2.955
3.223
3.492
3.761
01/262.4-0.01-0.41%-10.8
1.615
1.884
2.153
2.423
2.692
2.961
3.23
3.499
3.769
01/232.41-0.01-0.41%-10.7
1.618
1.888
2.158
2.428
2.698
2.967
3.237
3.507
3.776
01/222.42-0.04-1.63%-10.5
1.622
1.892
2.162
2.433
2.703
2.973
3.243
3.514
3.784
01/212.46+0.02+0.82%-9.17
1.625
1.896
2.167
2.438
2.708
2.979
3.25
3.521
3.792
01/202.44+0.01+0.41%-10.1
1.628
1.899
2.171
2.442
2.713
2.984
3.256
3.527
3.798
01/192.43-0.02-0.82%-10.6
1.632
1.904
2.175
2.447
2.719
2.991
3.263
3.535
3.807
01/162.45-0.04-1.61%-10.1
1.635
1.908
2.18
2.453
2.725
2.998
3.27
3.543
3.815
01/152.4900%-8.82
1.639
1.912
2.185
2.458
2.731
3.004
3.277
3.55
3.823
01/142.49-0.01-0.4%-8.99
1.642
1.915
2.189
2.462
2.736
3.01
3.283
3.557
3.83
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
01/132.5-0.01-0.4%-8.82
1.645
1.919
2.193
2.468
2.742
3.016
3.29
3.564
3.839
01/122.51-0.02-0.79%-8.62
1.648
1.923
2.197
2.472
2.747
3.022
3.296
3.571
3.846
01/092.5300%-8.08
1.651
1.927
2.202
2.477
2.752
3.028
3.303
3.578
3.853
01/082.5300%-8.27
1.655
1.931
2.207
2.482
2.758
3.034
3.31
3.586
3.861
01/072.53+0.01+0.4%-8.46
1.658
1.935
2.211
2.487
2.764
3.04
3.317
3.593
3.869
01/062.52-0.02-0.79%-8.99
1.661
1.938
2.215
2.492
2.769
3.046
3.323
3.6
3.877
01/052.54-0.07-2.68%-8.46
1.665
1.942
2.22
2.497
2.775
3.052
3.33
3.607
3.885
01/022.61-0.05-1.88%-6.1
1.668
1.946
2.224
2.502
2.78
3.058
3.336
3.614
3.892
12/312.66-0.01-0.37%-4.47
1.671
1.949
2.228
2.506
2.784
3.063
3.341
3.62
3.898
12/302.6700%-4.27
1.673
1.952
2.231
2.51
2.789
3.068
3.347
3.626
3.905
12/292.67-0.01-0.37%-4.44
1.676
1.956
2.235
2.515
2.794
3.074
3.353
3.632
3.912
12/262.68-0.04-1.47%-4.27
1.68
1.96
2.24
2.52
2.8
3.079
3.359
3.639
3.919
12/242.72+0.01+0.37%-3.04
1.683
1.964
2.244
2.525
2.805
3.086
3.366
3.647
3.927
12/232.71-0.01-0.37%-3.54
1.686
1.967
2.248
2.529
2.81
3.09
3.371
3.652
3.933
12/222.72-0.04-1.45%-3.33
1.688
1.97
2.251
2.532
2.814
3.095
3.376
3.658
3.939
12/192.76-0.04-1.43%-2.05
1.691
1.972
2.254
2.536
2.818
3.099
3.381
3.663
3.945
12/182.800%-0.76
1.693
1.975
2.257
2.539
2.822
3.104
3.386
3.668
3.95
12/172.8+0.02+0.72%-0.88
1.695
1.978
2.26
2.543
2.825
3.108
3.39
3.673
3.955
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
12/162.78+0.02+0.72%-1.72
1.697
1.98
2.263
2.546
2.829
3.112
3.394
3.677
3.96
12/152.76+0.03+1.1%-2.58
1.7
1.983
2.267
2.55
2.833
3.116
3.4
3.683
3.966
12/122.73-0.02-0.73%-3.79
1.703
1.986
2.27
2.554
2.838
3.121
3.405
3.689
3.973
12/112.75+0.04+1.48%-3.28
1.706
1.99
2.275
2.559
2.843
3.127
3.412
3.696
3.98
12/102.71-0.03-1.09%-4.85
1.709
1.994
2.279
2.563
2.848
3.133
3.418
3.703
3.987
12/092.74+0.02+0.74%-4.01
1.713
1.998
2.283
2.569
2.854
3.14
3.425
3.711
3.996
12/082.72-0.03-1.09%-4.9
1.716
2.002
2.288
2.574
2.86
3.146
3.432
3.718
4.004
12/052.75-0.02-0.72%-4.08
1.72
2.007
2.293
2.58
2.867
3.154
3.44
3.727
4.014
12/042.77-0.01-0.36%-3.61
1.724
2.012
2.299
2.586
2.874
3.161
3.448
3.736
4.023
12/032.78-0.02-0.71%-3.49
1.728
2.016
2.305
2.593
2.881
3.169
3.457
3.745
4.033
12/022.8-0.01-0.36%-3.05
1.733
2.022
2.31
2.599
2.888
3.177
3.466
3.754
4.043
12/012.81+0.03+1.08%-2.94
1.737
2.027
2.316
2.606
2.895
3.185
3.474
3.764
4.053
11/282.78-0.02-0.71%-4.21
1.741
2.032
2.322
2.612
2.902
3.193
3.483
3.773
4.063
11/272.8-0.02-0.71%-3.79
1.746
2.037
2.328
2.619
2.91
3.201
3.492
3.783
4.074
11/262.82-0.05-1.74%-3.32
1.75
2.042
2.333
2.625
2.917
3.209
3.5
3.792
4.084
11/252.87-0.03-1.03%-1.82
1.754
2.046
2.339
2.631
2.923
3.215
3.508
3.8
4.092
11/242.9-0.01-0.34%-0.96
1.757
2.05
2.343
2.635
2.928
3.221
3.514
3.807
4.099
11/212.91+0.1+3.56%-0.8
1.76
2.053
2.347
2.64
2.933
3.227
3.52
3.813
4.107
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
11/202.81-0.08-2.77%-4.36
1.763
2.057
2.351
2.644
2.938
3.232
3.526
3.82
4.113
11/192.89+0.01+0.35%-1.89
1.767
2.062
2.357
2.651
2.946
3.24
3.535
3.829
4.124
11/182.88+0.06+2.13%-2.43
1.771
2.066
2.361
2.657
2.952
3.247
3.542
3.837
4.133
11/172.82-0.01-0.35%-4.69
1.775
2.071
2.367
2.663
2.959
3.255
3.55
3.846
4.142
11/142.83+0.06+2.17%-4.55
1.779
2.075
2.372
2.668
2.965
3.261
3.558
3.854
4.151
11/132.77+0.01+0.36%-6.77
1.783
2.08
2.377
2.674
2.971
3.268
3.565
3.862
4.159
11/122.76-0.03-1.08%-7.33
1.787
2.085
2.383
2.68
2.978
3.276
3.574
3.872
4.169
11/112.79+0.03+1.09%-6.55
1.791
2.09
2.389
2.687
2.986
3.284
3.583
3.881
4.18
11/102.76-0.04-1.43%-7.77
1.795
2.095
2.394
2.693
2.992
3.292
3.591
3.89
4.189
11/072.8+0.03+1.08%-6.67
1.8
2.1
2.4
2.7
3
3.3
3.6
3.9
4.2
11/062.77-0.02-0.72%-7.89
1.804
2.105
2.406
2.707
3.007
3.308
3.609
3.91
4.21
11/052.79+0.03+1.09%-7.47
1.809
2.111
2.412
2.714
3.015
3.317
3.618
3.92
4.221
11/042.76+0.03+1.1%-8.7
1.814
2.116
2.418
2.721
3.023
3.325
3.628
3.93
4.232
11/032.73+0.01+0.37%-9.99
1.82
2.123
2.426
2.73
3.033
3.336
3.639
3.943
4.246
10/312.72-0.02-0.73%-10.6
1.826
2.13
2.434
2.738
3.043
3.347
3.651
3.955
4.26
10/302.74+0.01+0.37%-10.3
1.832
2.137
2.443
2.748
3.053
3.359
3.664
3.969
4.275
10/292.73-0.03-1.09%-10.9
1.838
2.144
2.451
2.757
3.063
3.37
3.676
3.982
4.289
10/282.76+0.02+0.73%-10.2
1.844
2.151
2.458
2.766
3.073
3.38
3.687
3.995
4.302
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10/272.74-0.07-2.49%-11.1
1.85
2.158
2.466
2.774
3.082
3.391
3.699
4.007
4.316
10/232.81+0.02+0.72%-9.15
1.856
2.165
2.474
2.784
3.093
3.402
3.712
4.021
4.33
10/222.7900%-10.1
1.861
2.171
2.481
2.792
3.102
3.412
3.722
4.032
4.343
10/212.7900%-10.3
1.867
2.178
2.489
2.8
3.111
3.422
3.733
4.045
4.356
10/202.79-0.05-1.76%-10.6
1.872
2.184
2.496
2.808
3.12
3.433
3.745
4.057
4.369
10/172.84+0.04+1.43%-9.27
1.878
2.191
2.504
2.817
3.13
3.443
3.756
4.069
4.382
10/162.8-0.04-1.41%-10.8
1.884
2.198
2.511
2.825
3.139
3.453
3.767
4.081
4.395