(0053) 元大電子均線乖離率河流圖 - 週線

* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如：某股票EPS僅公布至今年第三季, 則今年預估EPS = 去年第四季至今年第三季合計EPS。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

匯出：

交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
24W18	85.9	+1.05	+1.24%	+3.91	49.6	57.87	66.13	74.4	82.67	90.93	99.2	107.5	115.7
24W17	84.85	+2.75	+3.35%	+3.86	49.02	57.19	65.36	73.53	81.7	89.87	98.04	106.2	114.4
24W16	82.1	-6	-6.81%	+1.57	48.5	56.58	64.66	72.75	80.83	88.91	97	105.1	113.2
24W15	88.1	+1.45	+1.67%	+10.1	48.03	56.04	64.04	72.05	80.05	88.06	96.06	104.1	112.1
24W14	86.65	+0.8	+0.93%	+10.1	47.21	55.08	62.94	70.81	78.68	86.55	94.42	102.3	110.2
24W13	85.85	-0.05	-0.06%	+11	46.42	54.16	61.89	69.63	77.37	85.1	92.84	100.6	108.3
24W12	85.9	+2.55	+3.06%	+12.6	45.76	53.39	61.02	68.65	76.27	83.9	91.53	99.15	106.8
24W11	83.35	-0.35	-0.42%	+11	45.04	52.55	60.06	67.57	75.07	82.58	90.09	97.59	105.1
24W10	83.7	+5.35	+6.83%	+13	44.45	51.86	59.26	66.67	74.08	81.49	88.9	96.3	103.7
24W09	78.35	-0.3	-0.38%	+7.38	43.78	51.08	58.37	65.67	72.97	80.26	87.56	94.85	102.2
24W08	78.65	+1.65	+2.14%	+8.83	43.36	50.59	57.82	65.04	72.27	79.5	86.72	93.95	101.2
24W07	77	+2.75	+3.7%	+7.72	42.89	50.04	57.19	64.34	71.48	78.63	85.78	92.93	100.1
24W06	74.25	+0.9	+1.23%	+4.81	42.51	49.59	56.67	63.76	70.84	77.93	85.01	92.1	99.18
24W05	73.35	-0.2	-0.27%	+4.21	42.23	49.27	56.31	63.35	70.38	77.42	84.46	91.5	98.54
24W04	73.55	+1.55	+2.15%	+5.22	41.94	48.93	55.92	62.91	69.9	76.89	83.88	90.87	97.86
24W03	72	+1.75	+2.49%	+3.91	41.58	48.5	55.43	62.36	69.29	76.22	83.15	90.08	97.01
24W02	70.25	+0.7	+1.01%	+1.91	41.36	48.25	55.15	62.04	68.93	75.83	82.72	89.61	96.51
24W01	69.55	-2.1	-2.93%	+1.07	41.29	48.17	55.05	61.93	68.81	75.69	82.57	89.45	96.34
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
23W52	71.65	+1.35	+1.92%	+4.38	41.19	48.05	54.92	61.78	68.65	75.51	82.38	89.24	96.1
23W51	70.3	-0.15	-0.21%	+3.05	40.93	47.75	54.58	61.4	68.22	75.04	81.86	88.68	95.51
23W50	70.45	+1.25	+1.81%	+3.77	40.73	47.52	54.31	61.1	67.89	74.68	81.47	88.26	95.04
23W49	69.2	-0.1	-0.14%	+2.14	40.65	47.42	54.2	60.97	67.75	74.52	81.3	88.07	94.85
23W48	69.3	+0.85	+1.24%	+2.5	40.56	47.33	54.09	60.85	67.61	74.37	81.13	87.89	94.65
23W47	68.45	-0.2	-0.29%	+1.45	40.48	47.23	53.98	60.72	67.47	74.22	80.96	87.71	94.46
23W46	68.65	+0.35	+0.51%	+1.85	40.44	47.18	53.92	60.66	67.4	74.14	80.88	87.62	94.36
23W45	68.3	+1.25	+1.86%	+1.56	40.35	47.08	53.8	60.53	67.25	73.98	80.7	87.43	94.16
23W44	67.05	+1.4	+2.13%	-0.13	40.28	47	53.71	60.42	67.14	73.85	80.57	87.28	93.99
23W43	65.65	-1.7	-2.52%	-2.29	40.31	47.03	53.75	60.47	67.19	73.91	80.63	87.34	94.06
23W42	67.35	-1.3	-1.89%	-0.27	40.52	47.27	54.02	60.78	67.53	74.28	81.04	87.79	94.54
23W41	68.65	+1.25	+1.85%	+1.52	40.57	47.34	54.1	60.86	67.62	74.39	81.15	87.91	94.67
23W40	67.4	+1.3	+1.97%	-0.45	40.62	47.39	54.16	60.93	67.7	74.47	81.24	88.01	94.79
23W39	66.1	+0.1	+0.15%	-2.32	40.6	47.37	54.14	60.9	67.67	74.44	81.2	87.97	94.74
23W38	66	-2.65	-3.86%	-2.54	40.63	47.41	54.18	60.95	67.72	74.5	81.27	88.04	94.81
23W37	68.65	+1.3	+1.93%	+1.2	40.7	47.49	54.27	61.05	67.84	74.62	81.41	88.19	94.97
23W36	67.35	-0.15	-0.22%	-0.62	40.66	47.44	54.22	61	67.77	74.55	81.33	88.1	94.88
23W35	67.5	-0.05	-0.07%	-0.14	40.56	47.31	54.07	60.83	67.59	74.35	81.11	87.87	94.63
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
23W34	67.55	+0.8	+1.2%	+0.23	40.44	47.17	53.91	60.65	67.39	74.13	80.87	87.61	94.35
23W33	66.75	-0.05	-0.07%	-0.5	40.25	46.96	53.67	60.38	67.08	73.79	80.5	87.21	93.92
23W32	66.8	-0.9	-1.33%	+0.23	39.99	46.65	53.32	59.98	66.65	73.31	79.98	86.64	93.3
23W31	67.7	-2.4	-3.42%	+2.56	39.6	46.21	52.81	59.41	66.01	72.61	79.21	85.81	92.41
23W30	70.1	+1.55	+2.26%	+7.31	39.2	45.73	52.26	58.79	65.33	71.86	78.39	84.92	91.46
23W29	68.55	-1.15	-1.65%	+6.39	38.66	45.1	51.54	57.99	64.43	70.87	77.32	83.76	90.2
23W28	69.7	+2.75	+4.11%	+9.43	38.22	44.59	50.96	57.33	63.7	70.07	76.44	82.8	89.17
23W27	66.95	+0.15	+0.22%	+6.25	37.81	44.11	50.41	56.71	63.01	69.31	75.61	81.91	88.22
23W26	66.8	-0.7	-1.04%	+6.88	37.5	43.75	50	56.25	62.5	68.75	75	81.25	87.5
23W25	67.5	-0.3	-0.44%	+8.74	37.24	43.45	49.66	55.87	62.07	68.28	74.49	80.69	86.9
23W24	67.8	+2.8	+4.31%	+10.1	36.96	43.12	49.28	55.44	61.6	67.76	73.92	80.07	86.23
23W23	65	+0.1	+0.15%	+6.71	36.55	42.64	48.73	54.82	60.92	67.01	73.1	79.19	85.28
23W22	64.9	+1.35	+2.12%	+7.4	36.26	42.3	48.34	54.38	60.43	66.47	72.51	78.55	84.6
23W21	63.55	+2.5	+4.1%	+5.94	35.99	41.99	47.99	53.99	59.98	65.98	71.98	77.98	83.98
23W20	61.05	+2.55	+4.36%	+2.41	35.77	41.73	47.69	53.65	59.61	65.57	71.53	77.49	83.46
23W19	58.5	-0.35	-0.59%	-1.53	35.65	41.59	47.53	53.47	59.41	65.35	71.29	77.24	83.18
23W18	58.85	+0.4	+0.68%	-1.08	35.7	41.64	47.59	53.54	59.49	65.44	71.39	77.34	83.29
23W17	58.45	-0.55	-0.93%	-1.82	35.72	41.67	47.63	53.58	59.53	65.49	71.44	77.39	83.35
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
23W16	59	-1.8	-2.96%	-0.56	35.6	41.53	47.46	53.4	59.33	65.26	71.2	77.13	83.06
23W15	60.8	+0.5	+0.83%	+2.92	35.45	41.35	47.26	53.17	59.08	64.98	70.89	76.8	82.71
23W14	60.3	-0.95	-1.55%	+3.11	35.09	40.94	46.78	52.63	58.48	64.33	70.18	76.02	81.87
23W13	61.25	-0.05	-0.08%	+5.98	34.68	40.46	46.24	52.02	57.8	63.58	69.36	75.13	80.91
23W12	61.3	+2.35	+3.99%	+7.28	34.29	40	45.71	51.43	57.14	62.86	68.57	74.28	80
23W11	58.95	+0.3	+0.51%	+4.16	33.96	39.62	45.28	50.94	56.6	62.26	67.92	73.57	79.23
23W10	58.65	-0.5	-0.85%	+4.18	33.78	39.41	45.04	50.67	56.3	61.93	67.56	73.18	78.81
23W09	59.15	+0.45	+0.77%	+5.42	33.67	39.28	44.89	50.5	56.11	61.72	67.33	72.94	78.56
23W08	58.7	+0.25	+0.43%	+5.1	33.51	39.09	44.68	50.26	55.85	61.43	67.02	72.6	78.19
23W07	58.45	-1.1	-1.85%	+5.17	33.35	38.9	44.46	50.02	55.58	61.13	66.69	72.25	77.81
23W06	59.55	+0.15	+0.25%	+7.84	33.13	38.65	44.18	49.7	55.22	60.74	66.26	71.78	77.31
23W05	59.4	+3.6	+6.45%	+9.23	32.63	38.07	43.5	48.94	54.38	59.82	65.26	70.69	76.13
23W03	55.8	+0.1	+0.18%	+4.33	32.09	37.44	42.79	48.14	53.48	58.83	64.18	69.53	74.88
23W02	55.7	+2.65	+5%	+5.27	31.75	37.04	42.33	47.62	52.91	58.21	63.5	68.79	74.08
23W01	53.05	+1.65	+3.21%	+1.1	31.48	36.73	41.98	47.23	52.47	57.72	62.97	68.22	73.46
22W53	51.4	-1.35	-2.56%	-1.93	31.45	36.69	41.93	47.17	52.41	57.65	62.9	68.14	73.38
22W52	52.75	-1.45	-2.68%	+0.79	31.4	36.64	41.87	47.1	52.34	57.57	62.8	68.04	73.27
22W51	54.2	-0.85	-1.54%	+3.45	31.44	36.68	41.92	47.15	52.39	57.63	62.87	68.11	73.35
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
22W50	55.05	-1.2	-2.13%	+4.9	31.49	36.73	41.98	47.23	52.48	57.73	62.97	68.22	73.47
22W49	56.25	+0.5	+0.9%	+7.17	31.49	36.74	41.99	47.24	52.49	57.73	62.98	68.23	73.48
22W48	55.75	+0.6	+1.09%	+6.23	31.49	36.73	41.98	47.23	52.48	57.73	62.97	68.22	73.47
22W47	55.15	+1.35	+2.51%	+4.67	31.61	36.88	42.15	47.42	52.69	57.96	63.23	68.5	73.77
22W46	53.8	+5.15	+10.6%	+1.48	31.81	37.11	42.41	47.71	53.01	58.31	63.62	68.92	74.22
22W45	48.65	+0.9	+1.88%	-8.83	32.02	37.35	42.69	48.02	53.36	58.7	64.03	69.37	74.7
22W44	47.75	-0.63	-1.3%	-11.7	32.43	37.84	43.24	48.65	54.06	59.46	64.87	70.27	75.68
22W43	48.38	-1.61	-3.22%	-11.7	32.87	38.35	43.83	49.31	54.79	60.27	65.75	71.23	76.71
22W42	49.99	-2.26	-4.33%	-9.85	33.27	38.81	44.36	49.9	55.45	60.99	66.54	72.08	77.63
22W41	52.25	+1.85	+3.67%	-6.5	33.53	39.12	44.7	50.29	55.88	61.47	67.06	72.64	78.23
22W40	50.4	-3.1	-5.79%	-9.98	33.59	39.19	44.79	50.39	55.99	61.59	67.19	72.78	78.38
22W39	53.5	-1.8	-3.25%	-4.73	33.69	39.31	44.93	50.54	56.16	61.77	67.39	73	78.62
22W38	55.3	+0.15	+0.27%	-1.86	33.81	39.44	45.08	50.71	56.35	61.98	67.62	73.25	78.89
22W37	55.15	-1	-1.78%	-2.48	33.93	39.58	45.24	50.89	56.55	62.2	67.86	73.51	79.17
22W36	56.15	-2.35	-4.02%	-1.53	34.21	39.92	45.62	51.32	57.02	62.73	68.43	74.13	79.83
22W35	58.5	-0.85	-1.43%	+1.82	34.47	40.22	45.96	51.71	57.45	63.2	68.94	74.69	80.44
22W34	59.35	+1.05	+1.8%	+3.05	34.56	40.31	46.07	51.83	57.59	63.35	69.11	74.87	80.63
22W33	58.3	+0.6	+1.04%	+1.11	34.59	40.36	46.13	51.89	57.66	63.42	69.19	74.95	80.72
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
22W32	57.7	+0.4	+0.7%	+0.07	34.6	40.36	46.13	51.9	57.66	63.43	69.19	74.96	80.73
22W31	57.3	+0.35	+0.61%	-0.93	34.7	40.49	46.27	52.05	57.84	63.62	69.41	75.19	80.97
22W30	56.95	+1.35	+2.43%	-1.97	34.86	40.66	46.47	52.28	58.09	63.9	69.71	75.52	81.33
22W29	55.6	+1.95	+3.63%	-4.98	35.11	40.96	46.81	52.66	58.51	64.36	70.21	76.06	81.92
22W28	53.65	+1.05	+2%	-9.13	35.43	41.33	47.23	53.14	59.04	64.95	70.85	76.75	82.66
22W27	52.6	-3.4	-6.07%	-12.1	35.9	41.88	47.86	53.85	59.83	65.81	71.8	77.78	83.76
22W26	56	-1.9	-3.28%	-7.91	36.48	42.57	48.65	54.73	60.81	66.89	72.97	79.05	85.13
22W25	57.9	-3.4	-5.55%	-6.07	36.98	43.15	49.31	55.47	61.64	67.8	73.97	80.13	86.29
22W24	61.3	-0.45	-0.73%	-1.48	37.33	43.56	49.78	56	62.22	68.45	74.67	80.89	87.11
22W23	61.75	+1.45	+2.4%	-1.2	37.5	43.75	50	56.25	62.5	68.75	75	81.25	87.5
22W22	60.3	+0.1	+0.17%	-4.14	37.74	44.03	50.32	56.61	62.9	69.19	75.48	81.77	88.07
22W21	60.2	+1.85	+3.17%	-5.04	38.04	44.37	50.71	57.05	63.39	69.73	76.07	82.41	88.75
22W20	58.35	-1.65	-2.75%	-9.01	38.48	44.89	51.3	57.72	64.13	70.54	76.96	83.37	89.78
22W19	60	-0.6	-0.99%	-7.73	39.02	45.52	52.02	58.52	65.03	71.53	78.03	84.53	91.04
22W18	60.6	-1.8	-2.88%	-7.77	39.42	45.99	52.56	59.13	65.7	72.27	78.84	85.41	91.99
22W17	62.4	-0.1	-0.16%	-5.99	39.83	46.46	53.1	59.74	66.38	73.01	79.65	86.29	92.93
22W16	62.5	-1.4	-2.19%	-6.73	40.2	46.91	53.61	60.31	67.01	73.71	80.41	87.11	93.81
22W15	63.9	-1.4	-2.14%	-5.44	40.55	47.3	54.06	60.82	67.58	74.33	81.09	87.85	94.61
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
22W14	65.3	-1.5	-2.25%	-4.03	40.83	47.63	54.43	61.24	68.04	74.85	81.65	88.45	95.26
22W13	66.8	+1.3	+1.98%	-2.22	40.99	47.82	54.66	61.49	68.32	75.15	81.98	88.81	95.65
22W12	65.5	+0.6	+0.92%	-4.27	41.05	47.89	54.74	61.58	68.42	75.26	82.1	88.94	95.79
22W11	64.9	-2.1	-3.13%	-5.41	41.17	48.03	54.89	61.75	68.61	75.47	82.33	89.19	96.06
22W10	67	+0.35	+0.53%	-2.72	41.32	48.21	55.1	61.99	68.87	75.76	82.65	89.53	96.42
22W09	66.65	-3.15	-4.51%	-3.2	41.31	48.19	55.08	61.96	68.85	75.74	82.62	89.5	96.39
22W08	69.8	-0.2	-0.29%	+1.14	41.41	48.31	55.21	62.11	69.01	75.91	82.81	89.71	96.62
22W07	70	+1.2	+1.74%	+1.57	41.35	48.24	55.14	62.03	68.92	75.81	82.7	89.6	96.49
22W05	68.8	-0.55	-0.79%	+0.07	41.25	48.12	55	61.87	68.75	75.62	82.5	89.37	96.25
22W04	69.35	-1.25	-1.77%	+1.12	41.15	48.01	54.86	61.72	68.58	75.44	82.3	89.15	96.01
22W03	70.6	+0.7	+1%	+3.34	40.99	47.82	54.65	61.48	68.32	75.15	81.98	88.81	95.64
22W02	69.9	-0.05	-0.07%	+2.99	40.72	47.51	54.3	61.08	67.87	74.66	81.44	88.23	95.02
22W01	69.95	+1.05	+1.52%	+3.71	40.47	47.21	53.96	60.7	67.45	74.19	80.94	87.68	94.43
21W52	68.9	+0.8	+1.17%	+2.83	40.2	46.9	53.6	60.3	67	73.7	80.4	87.1	93.81
21W51	68.1	+0.1	+0.15%	+1.88	40.11	46.79	53.48	60.16	66.85	73.53	80.22	86.9	93.58
21W50	68	-0.3	-0.44%	+1.81	40.07	46.75	53.43	60.11	66.79	73.47	80.15	86.82	93.5
21W49	68.3	+1.6	+2.4%	+2.24	40.08	46.76	53.44	60.12	66.8	73.48	80.16	86.84	93.53
21W48	66.7	-2.05	-2.98%	-0.17	40.09	46.77	53.45	60.13	66.82	73.5	80.18	86.86	93.54
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
21W47	68.75	+0.15	+0.22%	+2.95	40.07	46.75	53.42	60.1	66.78	73.46	80.14	86.82	93.49
21W46	68.6	+0.8	+1.18%	+3.35	39.83	46.46	53.1	59.74	66.38	73.01	79.65	86.29	92.93
21W45	67.8	+1.2	+1.8%	+2.52	39.68	46.29	52.9	59.52	66.13	72.74	79.36	85.97	92.58
21W44	66.6	+0.7	+1.06%	+0.69	39.69	46.3	52.92	59.53	66.15	72.76	79.38	85.99	92.6
21W43	65.9	+1.1	+1.7%	-0.41	39.7	46.32	52.94	59.56	66.17	72.79	79.41	86.02	92.64
21W42	64.8	+0.35	+0.54%	-2.15	39.74	46.36	52.98	59.6	66.23	72.85	79.47	86.1	92.72
21W41	64.45	+0.3	+0.47%	-3	39.87	46.51	53.16	59.8	66.45	73.09	79.74	86.38	93.02
21W40	64.15	-2.7	-4.04%	-3.76	39.99	46.66	53.32	59.99	66.65	73.32	79.98	86.65	93.32
21W39	66.85	-0.5	-0.74%	+0.06	40.08	46.77	53.45	60.13	66.81	73.49	80.17	86.85	93.53
21W38	67.35	-0.85	-1.25%	+0.88	40.06	46.74	53.41	60.09	66.77	73.44	80.12	86.79	93.47
21W37	68.2	-0.25	-0.37%	+2.24	40.02	46.7	53.37	60.04	66.71	73.38	80.05	86.72	93.39
21W36	68.45	+2.2	+3.32%	+2.85	39.93	46.58	53.24	59.89	66.55	73.2	79.86	86.51	93.17
21W35	66.25	+2.75	+4.33%	-0.1	39.79	46.42	53.06	59.69	66.32	72.95	79.58	86.21	92.85
21W34	63.5	-1.9	-2.91%	-4.11	39.73	46.36	52.98	59.6	66.22	72.85	79.47	86.09	92.71
21W33	65.4	-2.6	-3.82%	-1.13	39.69	46.3	52.92	59.53	66.15	72.76	79.38	85.99	92.6
21W32	68	+1.05	+1.57%	+3.32	39.49	46.07	52.65	59.23	65.82	72.4	78.98	85.56	92.14
21W31	66.95	+0.35	+0.53%	+1.83	39.45	46.02	52.6	59.17	65.75	72.32	78.9	85.47	92.04
21W30	66.6	-1.05	-1.55%	+1.1	39.52	46.11	52.7	59.29	65.87	72.46	79.05	85.64	92.22
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
21W29	67.65	+0.5	+0.74%	+2.57	39.57	46.17	52.77	59.36	65.96	72.55	79.15	85.74	92.34
21W28	67.15	+1	+1.51%	+1.78	39.59	46.18	52.78	59.38	65.98	72.57	79.17	85.77	92.37
21W27	66.15	-0.15	-0.23%	+0.18	39.62	46.22	52.82	59.43	66.03	72.63	79.24	85.84	92.44
21W26	66.3	-0.3	-0.45%	+0.33	39.65	46.26	52.86	59.47	66.08	72.69	79.3	85.9	92.51
21W25	66.6	+0.45	+0.68%	+0.79	39.65	46.25	52.86	59.47	66.08	72.68	79.29	85.9	92.51
21W24	66.15	+0.7	+1.07%	+0.26	39.59	46.18	52.78	59.38	65.98	72.57	79.17	85.77	92.37
21W23	65.45	+0.45	+0.69%	-0.8	39.59	46.19	52.78	59.38	65.98	72.58	79.18	85.78	92.37
21W22	65	+2.5	+4%	-1.39	39.55	46.14	52.74	59.33	65.92	72.51	79.1	85.7	92.29
21W21	62.5	+1.4	+2.29%	-5.29	39.59	46.19	52.79	59.39	65.99	72.59	79.19	85.78	92.38
21W20	61.1	-6	-8.94%	-8.02	39.86	46.5	53.14	59.79	66.43	73.07	79.72	86.36	93
21W19	67.1	-1.5	-2.19%	+0.44	40.08	46.77	53.45	60.13	66.81	73.49	80.17	86.85	93.53
21W18	68.6	+0.9	+1.33%	+3.15	39.9	46.56	53.21	59.86	66.51	73.16	79.81	86.46	93.11
21W17	67.7	-0.2	-0.29%	+1.92	39.85	46.5	53.14	59.78	66.42	73.07	79.71	86.35	92.99
21W16	67.9	+0.05	+0.07%	+2.66	39.68	46.3	52.91	59.52	66.14	72.75	79.37	85.98	92.59
21W15	67.85	+1.05	+1.57%	+3.26	39.42	46	52.57	59.14	65.71	72.28	78.85	85.42	91.99
21W14	66.8	+0.55	+0.83%	+2.88	38.96	45.45	51.94	58.43	64.93	71.42	77.91	84.4	90.9
21W13	66.25	+0.95	+1.45%	+3.38	38.45	44.86	51.27	57.68	64.08	70.49	76.9	83.31	89.72
21W12	65.3	-0.9	-1.36%	+3.18	37.97	44.3	50.63	56.96	63.29	69.62	75.95	82.28	88.6
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
21W11	66.2	+1.55	+2.4%	+5.76	37.56	43.81	50.07	56.33	62.59	68.85	75.11	81.37	87.63
21W10	64.65	-1.25	-1.9%	+4.73	37.04	43.21	49.38	55.56	61.73	67.9	74.08	80.25	86.42
21W09	65.9	-2.35	-3.44%	+8.24	36.53	42.62	48.7	54.79	60.88	66.97	73.06	79.14	85.23
21W08	68.25	+2.25	+3.41%	+13.9	35.94	41.94	47.93	53.92	59.91	65.9	71.89	77.88	83.87
21W06	66	+2.8	+4.43%	+12.5	35.19	41.06	46.93	52.79	58.66	64.52	70.39	76.26	82.12
21W05	63.2	-4.3	-6.37%	+9.86	34.52	40.27	46.02	51.77	57.53	63.28	69.03	74.78	80.54
21W04	67.5	+3.5	+5.47%	+19.6	33.88	39.52	45.17	50.81	56.46	62.11	67.75	73.4	79.05
21W03	64	+1.7	+2.73%	+16	33.1	38.61	44.13	49.64	55.16	60.68	66.19	71.71	77.23
21W02	62.3	+4.6	+7.97%	+15.1	32.47	37.89	43.3	48.71	54.12	59.53	64.95	70.36	75.77
21W01	57.7	+1.85	+3.31%	+8.38	31.94	37.27	42.59	47.91	53.24	58.56	63.89	69.21	74.53
20W52	55.85	-0.05	-0.09%	+6.23	31.54	36.8	42.06	47.32	52.57	57.83	63.09	68.35	73.6
20W51	55.9	-0.35	-0.62%	+7.6	31.17	36.36	41.56	46.76	51.95	57.14	62.34	67.54	72.73
20W50	56.25	+1.25	+2.27%	+9.17	30.92	36.07	41.22	46.37	51.53	56.68	61.83	66.98	72.14
20W49	55	+1.4	+2.61%	+7.85	30.6	35.7	40.8	45.9	50.99	56.09	61.19	66.29	71.39
20W48	53.6	+0.35	+0.66%	+6.05	30.32	35.38	40.43	45.49	50.54	55.6	60.65	65.7	70.76
20W47	53.25	+1.25	+2.4%	+6.01	30.14	35.16	40.18	45.21	50.23	55.25	60.28	65.3	70.32
20W46	52	+0.7	+1.36%	+4.21	29.94	34.93	39.92	44.91	49.9	54.89	59.88	64.87	69.86
20W45	51.3	+1.96	+3.97%	+3.14	29.84	34.82	39.79	44.77	49.74	54.71	59.69	64.66	69.64
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
20W44	49.34	-1.26	-2.49%	-0.67	29.8	34.77	39.74	44.71	49.67	54.64	59.61	64.58	69.54
20W43	50.6	+0.1	+0.2%	+1.73	29.84	34.82	39.79	44.77	49.74	54.71	59.69	64.66	69.64
20W42	50.5	-0.3	-0.59%	+2.09	29.68	34.63	39.57	44.52	49.46	54.41	59.36	64.3	69.25
20W41	50.8	+1.73	+3.53%	+3.47	29.46	34.37	39.28	44.19	49.1	54.01	58.92	63.82	68.73
20W40	49.07	+1.33	+2.79%	+0.88	29.18	34.05	38.91	43.78	48.64	53.5	58.37	63.23	68.1
20W39	47.74	-2.66	-5.28%	-0.97	28.93	33.75	38.57	43.39	48.21	53.03	57.85	62.67	67.49
20W38	50.4	+1.07	+2.17%	+5.51	28.66	33.44	38.21	42.99	47.77	52.54	57.32	62.1	66.87
20W37	49.33	+0.22	+0.45%	+4.79	28.24	32.95	37.66	42.37	47.07	51.78	56.49	61.2	65.9
20W36	49.11	-0.44	-0.89%	+5.84	27.84	32.48	37.12	41.76	46.4	51.04	55.68	60.32	64.96
20W35	49.55	+0.57	+1.16%	+8.29	27.45	32.03	36.61	41.18	45.76	50.33	54.91	59.48	64.06
20W34	48.98	-0.92	-1.84%	+9.06	26.95	31.44	35.93	40.42	44.91	49.4	53.89	58.39	62.88
20W33	49.9	-0.55	-1.09%	+13.2	26.45	30.85	35.26	39.67	44.08	48.49	52.89	57.3	61.71
20W32	50.45	+0.25	+0.5%	+16.8	25.93	30.25	34.57	38.89	43.21	47.53	51.85	56.17	60.49
20W31	50.2	+3.19	+6.79%	+18.6	25.39	29.62	33.86	38.09	42.32	46.55	50.78	55.02	59.25
20W30	47.01	+1.3	+2.84%	+13.4	24.88	29.02	33.17	37.31	41.46	45.6	49.75	53.9	58.04
20W29	45.71	+0.83	+1.85%	+12.3	24.43	28.5	32.57	36.64	40.71	44.78	48.85	52.92	57
20W28	44.88	+1.43	+3.29%	+11.8	24.08	28.09	32.1	36.12	40.13	44.14	48.16	52.17	56.18
20W27	43.45	+1.45	+3.45%	+10.2	23.66	27.61	31.55	35.49	39.44	43.38	47.32	51.27	55.21
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
20W26	42	+0.62	+1.5%	+8.36	23.26	27.13	31.01	34.88	38.76	42.64	46.51	50.39	54.26
20W25	41.38	+0.8	+1.97%	+8.31	22.92	26.74	30.56	34.39	38.21	42.03	45.85	49.67	53.49
20W24	40.58	-0.17	-0.42%	+8.08	22.53	26.28	30.04	33.79	37.55	41.3	45.06	48.81	52.56
20W23	40.75	+2.18	+5.65%	+9.52	22.33	26.05	29.77	33.49	37.21	40.93	44.65	48.37	52.09
20W22	38.57	+0.44	+1.15%	+3.86	22.28	25.99	29.71	33.42	37.14	40.85	44.56	48.28	51.99
20W21	38.13	-0.47	-1.22%	+2.49	22.32	26.04	29.76	33.48	37.2	40.92	44.64	48.36	52.08
20W20	38.6	-0.3	-0.77%	+3.18	22.45	26.19	29.93	33.67	37.41	41.15	44.89	48.63	52.38
20W19	38.9	-0.1	-0.26%	+3.31	22.59	26.36	30.12	33.89	37.65	41.42	45.19	48.95	52.72
20W18	39	+1.7	+4.56%	+3.18	22.68	26.46	30.24	34.02	37.8	41.58	45.36	49.14	52.92
20W17	37.3	-0.85	-2.23%	-1.6	22.74	26.53	30.33	34.12	37.91	41.7	45.49	49.28	53.07
20W16	38.15	+2.29	+6.39%	-0.41	22.98	26.81	30.64	34.48	38.31	42.14	45.97	49.8	53.63
20W15	35.86	+1.2	+3.46%	-7.16	23.18	27.04	30.9	34.76	38.63	42.49	46.35	50.21	54.08
20W14	34.66	-0.14	-0.4%	-11.4	23.47	27.38	31.29	35.21	39.12	43.03	46.94	50.85	54.76
20W13	34.8	+2	+6.1%	-12.4	23.84	27.81	31.78	35.75	39.73	43.7	47.67	51.64	55.62
20W12	32.8	-3.4	-9.39%	-18.7	24.2	28.23	32.26	36.29	40.33	44.36	48.39	52.43	56.46
20W11	36.2	-3.59	-9.02%	-11.8	24.64	28.74	32.85	36.95	41.06	45.17	49.27	53.38	57.48
20W10	39.79	+0.35	+0.89%	-4.22	24.93	29.08	33.24	37.39	41.54	45.7	49.85	54.01	58.16
20W09	39.44	-1.4	-3.43%	-5.21	24.96	29.12	33.29	37.45	41.61	45.77	49.93	54.09	58.25
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
20W08	40.84	-0.93	-2.23%	-1.91	24.98	29.15	33.31	37.47	41.64	45.8	49.96	54.13	58.29
20W07	41.77	+0.99	+2.43%	+0.49	24.94	29.1	33.25	37.41	41.57	45.72	49.88	54.04	58.19
20W06	40.78	+0.38	+0.94%	-1.8	24.92	29.07	33.22	37.37	41.53	45.68	49.83	53.98	58.14
20W05	40.4	-2.09	-4.92%	-2.81	24.94	29.1	33.25	37.41	41.57	45.72	49.88	54.04	58.19
20W04	42.49	+0.19	+0.45%	+2.32	24.92	29.07	33.22	37.37	41.53	45.68	49.83	53.98	58.14
20W03	42.3	+0.05	+0.12%	+2.4	24.79	28.92	33.05	37.18	41.31	45.44	49.57	53.7	57.83
20W02	42.25	-0.33	-0.78%	+2.88	24.64	28.75	32.85	36.96	41.07	45.18	49.28	53.39	57.5
20W01	42.58	-0.04	-0.09%	+4.49	24.45	28.52	32.6	36.67	40.75	44.82	48.9	52.97	57.05
19W52	42.62	+0.31	+0.73%	+5.48	24.24	28.28	32.32	36.36	40.4	44.45	48.49	52.53	56.57
19W51	42.31	-0.19	-0.45%	+5.75	24.01	28.01	32.01	36.01	40.01	44.01	48.01	52.01	56.01
19W50	42.5	+1.89	+4.65%	+7.24	23.78	27.74	31.7	35.67	39.63	43.59	47.56	51.52	55.48
19W49	40.61	+0.79	+1.98%	+3.56	23.53	27.45	31.37	35.29	39.21	43.13	47.05	50.98	54.9
19W48	39.82	-0.13	-0.33%	+2.27	23.36	27.25	31.15	35.04	38.93	42.83	46.72	50.62	54.51
19W47	39.95	-1.29	-3.13%	+3.35	23.19	27.06	30.92	34.79	38.65	42.52	46.38	50.25	54.12
19W46	41.24	-0.07	-0.17%	+7.54	23.01	26.84	30.68	34.51	38.35	42.18	46.02	49.85	53.69
19W45	41.31	+1.45	+3.64%	+9.07	22.73	26.51	30.3	34.09	37.88	41.66	45.45	49.24	53.03
19W44	39.86	+0.19	+0.48%	+6.58	22.44	26.18	29.92	33.66	37.4	41.14	44.88	48.62	52.36
19W43	39.67	+0.5	+1.28%	+7.07	22.23	25.93	29.64	33.34	37.05	40.76	44.46	48.16	51.87
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
19W42	39.17	+1.07	+2.81%	+6.47	22.07	25.75	29.43	33.11	36.79	40.47	44.15	47.83	51.51
19W41	38.1	0	0%	+4.27	21.92	25.58	29.23	32.88	36.54	40.19	43.85	47.5	51.15
19W40	38.1	+0.63	+1.68%	+4.87	21.8	25.43	29.06	32.7	36.33	39.96	43.6	47.23	50.86
19W39	37.47	+0.07	+0.19%	+3.86	21.65	25.25	28.86	32.47	36.08	39.68	43.29	46.9	50.51
19W38	37.4	+0.34	+0.92%	+4.44	21.49	25.07	28.65	32.23	35.81	39.39	42.97	46.55	50.14
19W37	37.06	+0.06	+0.16%	+4.23	21.33	24.89	28.45	32	35.56	39.11	42.67	46.22	49.78
19W36	37	+0.83	+2.29%	+4.97	21.15	24.67	28.2	31.72	35.25	38.77	42.3	45.82	49.35
19W35	36.17	+0.21	+0.58%	+3.71	20.93	24.41	27.9	31.39	34.88	38.36	41.85	45.34	48.83
19W34	35.96	+0.84	+2.39%	+3.86	20.77	24.24	27.7	31.16	34.62	38.09	41.55	45.01	48.47
19W33	35.12	0	0%	+2.27	20.6	24.04	27.47	30.91	34.34	37.77	41.21	44.64	48.08
19W32	35.12	-0.19	-0.54%	+2.73	20.51	23.93	27.35	30.77	34.19	37.6	41.02	44.44	47.86
19W31	35.31	-0.99	-2.73%	+3.39	20.49	23.91	27.32	30.74	34.15	37.57	40.98	44.4	47.81
19W30	36.3	+0.41	+1.14%	+6.09	20.53	23.95	27.37	30.8	34.22	37.64	41.06	44.48	47.9
19W29	35.89	+0.51	+1.44%	+5.01	20.51	23.92	27.34	30.76	34.18	37.6	41.01	44.43	47.85
19W28	35.38	+0.56	+1.61%	+3.47	20.52	23.94	27.36	30.78	34.19	37.61	41.03	44.45	47.87
19W27	34.82	+0.81	+2.38%	+1.84	20.51	23.93	27.35	30.77	34.19	37.61	41.03	44.45	47.87
19W26	34.01	-0.09	-0.26%	-0.53	20.52	23.93	27.35	30.77	34.19	37.61	41.03	44.45	47.87
19W25	34.1	+1.06	+3.21%	-0.25	20.51	23.93	27.35	30.77	34.19	37.6	41.02	44.44	47.86
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
19W24	33.04	+0.88	+2.74%	-3.38	20.52	23.94	27.36	30.78	34.2	37.62	41.04	44.46	47.88
19W23	32.16	-0.75	-2.28%	-5.97	20.52	23.94	27.36	30.78	34.2	37.62	41.04	44.46	47.88
19W22	32.91	+0.65	+2.01%	-3.92	20.55	23.98	27.4	30.83	34.25	37.68	41.1	44.53	47.96
19W21	32.26	-0.86	-2.6%	-5.87	20.56	23.99	27.42	30.84	34.27	37.7	41.12	44.55	47.98
19W20	33.12	-1.56	-4.5%	-3.48	20.59	24.02	27.45	30.88	34.31	37.74	41.18	44.61	48.04
19W19	34.68	-1.48	-4.09%	+1.33	20.54	23.96	27.38	30.8	34.23	37.65	41.07	44.49	47.92
19W18	36.16	+0.37	+1.03%	+6.51	20.37	23.76	27.16	30.55	33.95	37.34	40.74	44.13	47.53