* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如:某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。
* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。
* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
---|
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
---|
24W13 | 25.18 | -0.12 | -0.47% | +4.61 | 14.44 | 16.85 | 19.26 | 21.66 | 24.07 | 26.48 | 28.88 | 31.29 | 33.7 |
24W12 | 25.3 | +0.13 | +0.52% | +5.47 | 14.39 | 16.79 | 19.19 | 21.59 | 23.99 | 26.39 | 28.79 | 31.18 | 33.58 |
24W11 | 25.17 | +0.92 | +3.79% | +5.47 | 14.32 | 16.7 | 19.09 | 21.48 | 23.86 | 26.25 | 28.64 | 31.02 | 33.41 |
24W10 | 24.25 | +0.33 | +1.38% | +1.97 | 14.27 | 16.65 | 19.03 | 21.4 | 23.78 | 26.16 | 28.54 | 30.92 | 33.29 |
24W09 | 23.92 | +0.12 | +0.5% | +0.74 | 14.25 | 16.62 | 19 | 21.37 | 23.74 | 26.12 | 28.49 | 30.87 | 33.24 |
24W08 | 23.8 | +0.26 | +1.1% | +0.28 | 14.24 | 16.61 | 18.99 | 21.36 | 23.73 | 26.11 | 28.48 | 30.85 | 33.23 |
24W07 | 23.54 | +0.07 | +0.3% | -0.81 | 14.24 | 16.61 | 18.99 | 21.36 | 23.73 | 26.11 | 28.48 | 30.85 | 33.23 |
24W06 | 23.47 | -0.13 | -0.55% | -1.14 | 14.24 | 16.62 | 18.99 | 21.37 | 23.74 | 26.12 | 28.49 | 30.86 | 33.24 |
24W05 | 23.6 | 0 | 0% | -0.63 | 14.25 | 16.62 | 19 | 21.37 | 23.75 | 26.12 | 28.5 | 30.87 | 33.25 |
24W04 | 23.6 | +0.25 | +1.07% | -0.62 | 14.25 | 16.62 | 19 | 21.37 | 23.75 | 26.12 | 28.5 | 30.87 | 33.24 |
24W03 | 23.35 | -0.48 | -2.01% | -1.53 | 14.23 | 16.6 | 18.97 | 21.34 | 23.71 | 26.08 | 28.45 | 30.83 | 33.2 |
24W02 | 23.83 | -0.07 | -0.29% | +0.51 | 14.23 | 16.6 | 18.97 | 21.34 | 23.71 | 26.08 | 28.45 | 30.82 | 33.19 |
24W01 | 23.9 | -0.22 | -0.91% | +0.83 | 14.22 | 16.59 | 18.96 | 21.33 | 23.7 | 26.07 | 28.44 | 30.81 | 33.18 |
23W52 | 24.12 | +0.44 | +1.86% | +1.94 | 14.2 | 16.56 | 18.93 | 21.3 | 23.66 | 26.03 | 28.39 | 30.76 | 33.13 |
23W51 | 23.68 | -0.42 | -1.74% | +0.32 | 14.16 | 16.52 | 18.88 | 21.24 | 23.6 | 25.97 | 28.33 | 30.69 | 33.05 |
23W50 | 24.1 | +0.33 | +1.39% | +2.21 | 14.15 | 16.51 | 18.86 | 21.22 | 23.58 | 25.94 | 28.3 | 30.65 | 33.01 |
23W49 | 23.77 | -0.02 | -0.08% | +0.91 | 14.13 | 16.49 | 18.84 | 21.2 | 23.56 | 25.91 | 28.27 | 30.62 | 32.98 |
23W48 | 23.79 | +0.01 | +0.04% | +1.13 | 14.11 | 16.47 | 18.82 | 21.17 | 23.52 | 25.88 | 28.23 | 30.58 | 32.93 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
23W47 | 23.78 | +0.13 | +0.55% | +1.2 | 14.1 | 16.45 | 18.8 | 21.15 | 23.5 | 25.85 | 28.2 | 30.55 | 32.9 |
23W46 | 23.65 | +0.08 | +0.34% | +0.88 | 14.07 | 16.41 | 18.76 | 21.1 | 23.44 | 25.79 | 28.13 | 30.48 | 32.82 |
23W45 | 23.57 | +0.01 | +0.04% | +0.7 | 14.04 | 16.38 | 18.73 | 21.07 | 23.41 | 25.75 | 28.09 | 30.43 | 32.77 |
23W44 | 23.56 | +0.4 | +1.73% | +0.47 | 14.07 | 16.41 | 18.76 | 21.1 | 23.45 | 25.79 | 28.14 | 30.48 | 32.83 |
23W43 | 23.16 | -0.15 | -0.64% | -1.38 | 14.09 | 16.44 | 18.79 | 21.14 | 23.48 | 25.83 | 28.18 | 30.53 | 32.88 |
23W42 | 23.31 | -0.44 | -1.85% | -1.09 | 14.14 | 16.5 | 18.85 | 21.21 | 23.57 | 25.92 | 28.28 | 30.64 | 32.99 |
23W41 | 23.75 | +0.39 | +1.67% | +0.62 | 14.16 | 16.52 | 18.88 | 21.24 | 23.6 | 25.96 | 28.32 | 30.68 | 33.04 |
23W40 | 23.36 | -0.02 | -0.09% | -0.93 | 14.15 | 16.51 | 18.86 | 21.22 | 23.58 | 25.94 | 28.3 | 30.65 | 33.01 |
23W39 | 23.38 | +0.03 | +0.13% | -0.67 | 14.12 | 16.48 | 18.83 | 21.18 | 23.54 | 25.89 | 28.24 | 30.6 | 32.95 |
23W38 | 23.35 | -0.45 | -1.89% | -0.73 | 14.11 | 16.46 | 18.82 | 21.17 | 23.52 | 25.87 | 28.22 | 30.58 | 32.93 |
23W37 | 23.8 | +0.44 | +1.88% | +1.22 | 14.11 | 16.46 | 18.81 | 21.16 | 23.51 | 25.87 | 28.22 | 30.57 | 32.92 |
23W36 | 23.36 | -0.09 | -0.38% | -0.48 | 14.08 | 16.43 | 18.78 | 21.13 | 23.47 | 25.82 | 28.17 | 30.51 | 32.86 |
23W35 | 23.45 | +0.37 | +1.6% | -0.12 | 14.09 | 16.43 | 18.78 | 21.13 | 23.48 | 25.83 | 28.17 | 30.52 | 32.87 |
23W34 | 23.08 | -0.08 | -0.35% | -1.55 | 14.07 | 16.41 | 18.75 | 21.1 | 23.44 | 25.79 | 28.13 | 30.48 | 32.82 |
23W33 | 23.16 | -0.96 | -3.98% | -1.17 | 14.06 | 16.4 | 18.75 | 21.09 | 23.43 | 25.78 | 28.12 | 30.46 | 32.81 |
23W32 | 24.12 | +0.1 | +0.42% | +2.93 | 14.06 | 16.4 | 18.75 | 21.09 | 23.43 | 25.78 | 28.12 | 30.46 | 32.81 |
23W31 | 24.02 | -0.22 | -0.91% | +3.05 | 13.99 | 16.32 | 18.65 | 20.98 | 23.31 | 25.64 | 27.97 | 30.3 | 32.63 |
23W30 | 24.24 | +0.47 | +1.98% | +4.52 | 13.91 | 16.23 | 18.55 | 20.87 | 23.19 | 25.51 | 27.83 | 30.15 | 32.47 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
23W29 | 23.77 | +0.32 | +1.36% | +3.16 | 13.83 | 16.13 | 18.43 | 20.74 | 23.04 | 25.35 | 27.65 | 29.95 | 32.26 |
23W28 | 23.45 | +0.65 | +2.85% | +2.3 | 13.75 | 16.05 | 18.34 | 20.63 | 22.92 | 25.21 | 27.51 | 29.8 | 32.09 |
23W27 | 22.8 | -0.37 | -1.6% | -0.19 | 13.71 | 15.99 | 18.27 | 20.56 | 22.84 | 25.13 | 27.41 | 29.7 | 31.98 |
23W26 | 23.17 | -0.09 | -0.39% | +1.73 | 13.67 | 15.94 | 18.22 | 20.5 | 22.78 | 25.05 | 27.33 | 29.61 | 31.89 |
23W25 | 23.26 | 0 | 0% | +2.57 | 13.61 | 15.87 | 18.14 | 20.41 | 22.68 | 24.94 | 27.21 | 29.48 | 31.75 |
23W24 | 23.26 | -0.18 | -0.77% | +3.07 | 13.54 | 15.8 | 18.05 | 20.31 | 22.57 | 24.82 | 27.08 | 29.34 | 31.59 |
23W23 | 23.44 | +0.45 | +1.96% | +4.53 | 13.45 | 15.7 | 17.94 | 20.18 | 22.42 | 24.67 | 26.91 | 29.15 | 31.39 |
23W22 | 22.99 | +0.04 | +0.17% | +2.97 | 13.4 | 15.63 | 17.86 | 20.09 | 22.33 | 24.56 | 26.79 | 29.03 | 31.26 |
23W21 | 22.95 | -0.21 | -0.91% | +3.02 | 13.37 | 15.59 | 17.82 | 20.05 | 22.28 | 24.51 | 26.73 | 28.96 | 31.19 |
23W20 | 23.16 | +0.64 | +2.84% | +4.12 | 13.35 | 15.57 | 17.79 | 20.02 | 22.24 | 24.47 | 26.69 | 28.92 | 31.14 |
23W19 | 22.52 | +0.05 | +0.22% | +1.46 | 13.32 | 15.54 | 17.76 | 19.98 | 22.2 | 24.42 | 26.64 | 28.86 | 31.08 |
23W18 | 22.47 | +0.16 | +0.72% | +1.3 | 13.31 | 15.53 | 17.74 | 19.96 | 22.18 | 24.4 | 26.62 | 28.83 | 31.05 |
23W17 | 22.31 | +0.1 | +0.45% | +0.6 | 13.31 | 15.52 | 17.74 | 19.96 | 22.18 | 24.39 | 26.61 | 28.83 | 31.05 |
23W16 | 22.21 | -0.21 | -0.94% | +0.14 | 13.31 | 15.53 | 17.74 | 19.96 | 22.18 | 24.4 | 26.62 | 28.83 | 31.05 |
23W15 | 22.42 | +0.49 | +2.23% | +1.12 | 13.3 | 15.52 | 17.74 | 19.95 | 22.17 | 24.39 | 26.61 | 28.82 | 31.04 |
23W14 | 21.93 | +0.05 | +0.23% | -0.89 | 13.28 | 15.49 | 17.7 | 19.91 | 22.13 | 24.34 | 26.55 | 28.76 | 30.98 |
23W13 | 21.88 | +0.05 | +0.23% | -0.96 | 13.26 | 15.47 | 17.67 | 19.88 | 22.09 | 24.3 | 26.51 | 28.72 | 30.93 |
23W12 | 21.83 | +0.43 | +2.01% | -1.08 | 13.24 | 15.45 | 17.65 | 19.86 | 22.07 | 24.27 | 26.48 | 28.69 | 30.89 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
23W11 | 21.4 | -0.79 | -3.56% | -2.98 | 13.23 | 15.44 | 17.65 | 19.85 | 22.06 | 24.26 | 26.47 | 28.67 | 30.88 |
23W10 | 22.19 | -0.15 | -0.67% | +0.43 | 13.26 | 15.47 | 17.68 | 19.89 | 22.09 | 24.3 | 26.51 | 28.72 | 30.93 |
23W09 | 22.34 | -0.16 | -0.71% | +1.15 | 13.25 | 15.46 | 17.67 | 19.88 | 22.09 | 24.29 | 26.5 | 28.71 | 30.92 |
23W08 | 22.5 | -0.06 | -0.27% | +2.11 | 13.22 | 15.42 | 17.63 | 19.83 | 22.04 | 24.24 | 26.44 | 28.65 | 30.85 |
23W07 | 22.56 | +0.25 | +1.12% | +2.91 | 13.15 | 15.35 | 17.54 | 19.73 | 21.92 | 24.11 | 26.31 | 28.5 | 30.69 |
23W06 | 22.31 | -0.1 | -0.45% | +1.97 | 13.13 | 15.31 | 17.5 | 19.69 | 21.88 | 24.07 | 26.25 | 28.44 | 30.63 |
23W05 | 22.41 | +0.05 | +0.22% | +2.94 | 13.06 | 15.24 | 17.42 | 19.59 | 21.77 | 23.95 | 26.12 | 28.3 | 30.48 |
23W03 | 22.36 | +0.26 | +1.18% | +3.35 | 12.98 | 15.14 | 17.31 | 19.47 | 21.63 | 23.8 | 25.96 | 28.12 | 30.29 |
23W02 | 22.1 | +0.27 | +1.24% | +2.86 | 12.89 | 15.04 | 17.19 | 19.34 | 21.48 | 23.63 | 25.78 | 27.93 | 30.08 |
23W01 | 21.83 | +0.33 | +1.53% | +2.13 | 12.82 | 14.96 | 17.1 | 19.24 | 21.37 | 23.51 | 25.65 | 27.79 | 29.92 |
22W53 | 21.5 | -0.05 | -0.23% | +0.66 | 12.82 | 14.95 | 17.09 | 19.22 | 21.36 | 23.5 | 25.63 | 27.77 | 29.9 |
22W52 | 21.55 | -0.15 | -0.69% | +0.86 | 12.82 | 14.96 | 17.09 | 19.23 | 21.37 | 23.5 | 25.64 | 27.77 | 29.91 |
22W51 | 21.7 | -0.18 | -0.82% | +1.16 | 12.87 | 15.02 | 17.16 | 19.31 | 21.45 | 23.6 | 25.74 | 27.89 | 30.03 |
22W50 | 21.88 | -0.2 | -0.91% | +1.51 | 12.93 | 15.09 | 17.24 | 19.4 | 21.56 | 23.71 | 25.87 | 28.02 | 30.18 |
22W49 | 22.08 | +0.4 | +1.85% | +2.06 | 12.98 | 15.14 | 17.31 | 19.47 | 21.64 | 23.8 | 25.96 | 28.13 | 30.29 |
22W48 | 21.68 | +0.65 | +3.09% | -0.13 | 13.02 | 15.2 | 17.37 | 19.54 | 21.71 | 23.88 | 26.05 | 28.22 | 30.39 |
22W47 | 21.03 | -0.96 | -4.37% | -3.85 | 13.12 | 15.31 | 17.5 | 19.68 | 21.87 | 24.06 | 26.25 | 28.43 | 30.62 |
22W46 | 21.99 | +1.08 | +5.16% | -0.49 | 13.26 | 15.47 | 17.68 | 19.89 | 22.1 | 24.31 | 26.52 | 28.73 | 30.94 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
22W45 | 20.91 | +0.27 | +1.31% | -6.02 | 13.35 | 15.57 | 17.8 | 20.02 | 22.25 | 24.48 | 26.7 | 28.92 | 31.15 |
22W44 | 20.64 | +0.23 | +1.13% | -7.86 | 13.44 | 15.68 | 17.92 | 20.16 | 22.4 | 24.64 | 26.88 | 29.12 | 31.36 |
22W43 | 20.41 | -0.25 | -1.21% | -9.5 | 13.53 | 15.79 | 18.04 | 20.3 | 22.55 | 24.81 | 27.06 | 29.32 | 31.57 |
22W42 | 20.66 | -0.99 | -4.57% | -8.92 | 13.61 | 15.88 | 18.15 | 20.41 | 22.68 | 24.95 | 27.22 | 29.49 | 31.76 |
22W41 | 21.65 | +0.08 | +0.37% | -4.81 | 13.65 | 15.92 | 18.19 | 20.47 | 22.74 | 25.02 | 27.29 | 29.57 | 31.84 |
22W40 | 21.57 | -1.09 | -4.81% | -5.33 | 13.67 | 15.95 | 18.23 | 20.51 | 22.78 | 25.06 | 27.34 | 29.62 | 31.9 |
22W39 | 22.66 | -0.4 | -1.73% | -0.82 | 13.71 | 15.99 | 18.28 | 20.56 | 22.85 | 25.13 | 27.42 | 29.7 | 31.99 |
22W38 | 23.06 | +0.14 | +0.61% | +0.68 | 13.74 | 16.03 | 18.32 | 20.61 | 22.9 | 25.2 | 27.49 | 29.78 | 32.07 |
22W37 | 22.92 | -0.1 | -0.43% | +0.08 | 13.74 | 16.03 | 18.32 | 20.61 | 22.9 | 25.19 | 27.48 | 29.77 | 32.06 |
22W36 | 23.02 | -0.79 | -3.32% | +0.23 | 13.78 | 16.08 | 18.37 | 20.67 | 22.97 | 25.26 | 27.56 | 29.86 | 32.15 |
22W35 | 23.81 | -0.17 | -0.71% | +3.33 | 13.83 | 16.13 | 18.43 | 20.74 | 23.04 | 25.35 | 27.65 | 29.96 | 32.26 |
22W34 | 23.98 | +0.02 | +0.08% | +4.15 | 13.81 | 16.12 | 18.42 | 20.72 | 23.02 | 25.33 | 27.63 | 29.93 | 32.23 |
22W33 | 23.96 | +1.08 | +4.72% | +4.33 | 13.78 | 16.08 | 18.37 | 20.67 | 22.96 | 25.26 | 27.56 | 29.85 | 32.15 |
22W32 | 22.88 | +0.28 | +1.24% | -0.1 | 13.74 | 16.03 | 18.32 | 20.61 | 22.9 | 25.19 | 27.48 | 29.77 | 32.06 |
22W31 | 22.6 | +0.5 | +2.26% | -2.08 | 13.85 | 16.16 | 18.46 | 20.77 | 23.08 | 25.39 | 27.7 | 30 | 32.31 |
22W30 | 22.1 | +0.65 | +3.03% | -5.4 | 14.02 | 16.35 | 18.69 | 21.02 | 23.36 | 25.7 | 28.03 | 30.37 | 32.71 |
22W29 | 21.45 | -0.73 | -3.29% | -9.48 | 14.22 | 16.59 | 18.96 | 21.33 | 23.7 | 26.06 | 28.43 | 30.8 | 33.17 |
22W28 | 22.18 | -0.21 | -0.94% | -7.95 | 14.46 | 16.87 | 19.28 | 21.69 | 24.1 | 26.51 | 28.92 | 31.32 | 33.73 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
22W27 | 22.39 | -1.02 | -4.36% | -8.72 | 14.72 | 17.17 | 19.62 | 22.08 | 24.53 | 26.98 | 29.44 | 31.89 | 34.34 |
22W26 | 23.41 | +0.38 | +1.65% | -5.93 | 14.93 | 17.42 | 19.91 | 22.4 | 24.89 | 27.38 | 29.86 | 32.35 | 34.84 |
22W25 | 23.03 | -0.74 | -3.11% | -8.28 | 15.07 | 17.58 | 20.09 | 22.6 | 25.11 | 27.62 | 30.13 | 32.64 | 35.15 |
22W24 | 23.77 | -0.23 | -0.96% | -6.14 | 15.19 | 17.73 | 20.26 | 22.79 | 25.32 | 27.86 | 30.39 | 32.92 | 35.45 |
22W23 | 24 | +0.44 | +1.87% | -5.51 | 15.24 | 17.78 | 20.32 | 22.86 | 25.4 | 27.94 | 30.48 | 33.02 | 35.56 |
22W22 | 23.56 | +0.35 | +1.51% | -7.59 | 15.3 | 17.85 | 20.4 | 22.95 | 25.5 | 28.05 | 30.6 | 33.14 | 35.69 |
22W21 | 23.21 | +0.06 | +0.26% | -9.46 | 15.38 | 17.94 | 20.51 | 23.07 | 25.63 | 28.2 | 30.76 | 33.32 | 35.89 |
22W20 | 23.15 | -2.05 | -8.13% | -10.5 | 15.52 | 18.1 | 20.69 | 23.28 | 25.86 | 28.45 | 31.04 | 33.62 | 36.21 |
22W19 | 25.2 | -1.04 | -3.96% | -3.47 | 15.66 | 18.27 | 20.88 | 23.49 | 26.11 | 28.72 | 31.33 | 33.94 | 36.55 |
22W18 | 26.24 | -0.21 | -0.79% | +0.53 | 15.66 | 18.27 | 20.88 | 23.49 | 26.1 | 28.71 | 31.32 | 33.93 | 36.54 |
22W17 | 26.45 | -0.21 | -0.79% | +1.61 | 15.62 | 18.22 | 20.83 | 23.43 | 26.03 | 28.63 | 31.24 | 33.84 | 36.44 |
22W16 | 26.66 | -1.16 | -4.17% | +2.52 | 15.6 | 18.2 | 20.8 | 23.4 | 26 | 28.61 | 31.21 | 33.81 | 36.41 |
22W15 | 27.82 | +0.79 | +2.92% | +7.51 | 15.53 | 18.11 | 20.7 | 23.29 | 25.88 | 28.46 | 31.05 | 33.64 | 36.23 |
22W14 | 27.03 | +0.74 | +2.81% | +5.42 | 15.38 | 17.95 | 20.51 | 23.08 | 25.64 | 28.2 | 30.77 | 33.33 | 35.9 |
22W13 | 26.29 | +0.46 | +1.78% | +3.38 | 15.26 | 17.8 | 20.34 | 22.89 | 25.43 | 27.97 | 30.52 | 33.06 | 35.6 |
22W12 | 25.83 | +1.08 | +4.36% | +2.19 | 15.17 | 17.69 | 20.22 | 22.75 | 25.28 | 27.8 | 30.33 | 32.86 | 35.39 |
22W11 | 24.75 | -0.51 | -2.02% | -1.63 | 15.1 | 17.61 | 20.13 | 22.64 | 25.16 | 27.68 | 30.19 | 32.71 | 35.23 |
22W10 | 25.26 | -0.09 | -0.36% | +0.63 | 15.06 | 17.57 | 20.08 | 22.59 | 25.1 | 27.61 | 30.12 | 32.63 | 35.14 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
22W09 | 25.35 | -0.84 | -3.21% | +1.45 | 14.99 | 17.49 | 19.99 | 22.49 | 24.99 | 27.49 | 29.98 | 32.48 | 34.98 |
22W08 | 26.19 | -0.11 | -0.42% | +5.19 | 14.94 | 17.43 | 19.92 | 22.41 | 24.9 | 27.39 | 29.88 | 32.37 | 34.86 |
22W07 | 26.3 | +1.14 | +4.53% | +6.27 | 14.85 | 17.32 | 19.8 | 22.27 | 24.75 | 27.22 | 29.7 | 32.17 | 34.65 |
22W05 | 25.16 | -0.16 | -0.63% | +2.44 | 14.74 | 17.19 | 19.65 | 22.1 | 24.56 | 27.02 | 29.47 | 31.93 | 34.38 |
22W04 | 25.32 | -0.78 | -2.99% | +3.48 | 14.68 | 17.13 | 19.58 | 22.02 | 24.47 | 26.92 | 29.36 | 31.81 | 34.26 |
22W03 | 26.1 | +1.1 | +4.4% | +7.15 | 14.62 | 17.05 | 19.49 | 21.92 | 24.36 | 26.8 | 29.23 | 31.67 | 34.1 |
22W02 | 25 | +0.26 | +1.05% | +3.46 | 14.5 | 16.91 | 19.33 | 21.75 | 24.16 | 26.58 | 29 | 31.41 | 33.83 |
22W01 | 24.74 | +0.45 | +1.85% | +2.88 | 14.43 | 16.83 | 19.24 | 21.64 | 24.05 | 26.45 | 28.86 | 31.26 | 33.67 |
21W52 | 24.29 | 0 | 0% | +1.44 | 14.37 | 16.76 | 19.16 | 21.55 | 23.95 | 26.34 | 28.73 | 31.13 | 33.52 |
21W51 | 24.29 | -0.05 | -0.21% | +1.63 | 14.34 | 16.73 | 19.12 | 21.51 | 23.9 | 26.29 | 28.68 | 31.07 | 33.46 |
21W50 | 24.34 | +0.37 | +1.54% | +1.95 | 14.32 | 16.71 | 19.1 | 21.49 | 23.87 | 26.26 | 28.65 | 31.04 | 33.42 |
21W49 | 23.97 | +0.19 | +0.8% | +0.62 | 14.29 | 16.68 | 19.06 | 21.44 | 23.82 | 26.2 | 28.59 | 30.97 | 33.35 |
21W48 | 23.78 | -0.41 | -1.69% | -0.09 | 14.28 | 16.66 | 19.04 | 21.42 | 23.8 | 26.18 | 28.56 | 30.94 | 33.32 |
21W47 | 24.19 | -0.06 | -0.25% | +1.82 | 14.26 | 16.63 | 19.01 | 21.38 | 23.76 | 26.13 | 28.51 | 30.89 | 33.26 |
21W46 | 24.25 | +0.4 | +1.68% | +2.79 | 14.16 | 16.51 | 18.87 | 21.23 | 23.59 | 25.95 | 28.31 | 30.67 | 33.03 |
21W45 | 23.85 | -0.13 | -0.54% | +1.69 | 14.07 | 16.42 | 18.76 | 21.11 | 23.45 | 25.8 | 28.14 | 30.49 | 32.84 |
21W44 | 23.98 | +0.09 | +0.38% | +2.75 | 14 | 16.34 | 18.67 | 21.01 | 23.34 | 25.67 | 28.01 | 30.34 | 32.67 |
21W43 | 23.89 | +0.34 | +1.44% | +3 | 13.92 | 16.24 | 18.55 | 20.87 | 23.19 | 25.51 | 27.83 | 30.15 | 32.47 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
21W42 | 23.55 | +0.04 | +0.17% | +2.02 | 13.85 | 16.16 | 18.47 | 20.78 | 23.08 | 25.39 | 27.7 | 30.01 | 32.32 |
21W41 | 23.51 | +0.11 | +0.47% | +2.25 | 13.8 | 16.1 | 18.39 | 20.69 | 22.99 | 25.29 | 27.59 | 29.89 | 32.19 |
21W40 | 23.4 | -0.32 | -1.35% | +2.51 | 13.7 | 15.98 | 18.26 | 20.54 | 22.83 | 25.11 | 27.39 | 29.67 | 31.96 |
21W39 | 23.72 | -0.22 | -0.92% | +4.68 | 13.6 | 15.86 | 18.13 | 20.39 | 22.66 | 24.92 | 27.19 | 29.46 | 31.72 |
21W38 | 23.94 | +0.28 | +1.18% | +6.55 | 13.48 | 15.73 | 17.97 | 20.22 | 22.47 | 24.72 | 26.96 | 29.21 | 31.46 |
21W37 | 23.66 | -0.03 | -0.13% | +6.42 | 13.34 | 15.56 | 17.79 | 20.01 | 22.23 | 24.46 | 26.68 | 28.9 | 31.13 |
21W36 | 23.69 | +0.46 | +1.98% | +7.49 | 13.22 | 15.43 | 17.63 | 19.84 | 22.04 | 24.24 | 26.45 | 28.65 | 30.85 |
21W35 | 23.23 | +1.2 | +5.45% | +6.35 | 13.11 | 15.29 | 17.47 | 19.66 | 21.84 | 24.03 | 26.21 | 28.4 | 30.58 |
21W34 | 22.03 | -0.42 | -1.87% | +1.63 | 13.01 | 15.17 | 17.34 | 19.51 | 21.68 | 23.84 | 26.01 | 28.18 | 30.35 |
21W33 | 22.45 | +0.09 | +0.4% | +4.02 | 12.95 | 15.11 | 17.27 | 19.42 | 21.58 | 23.74 | 25.9 | 28.06 | 30.21 |
21W32 | 22.36 | +0.28 | +1.27% | +4.38 | 12.85 | 15 | 17.14 | 19.28 | 21.42 | 23.56 | 25.71 | 27.85 | 29.99 |
21W31 | 22.08 | -0.4 | -1.78% | +3.47 | 12.8 | 14.94 | 17.07 | 19.21 | 21.34 | 23.47 | 25.61 | 27.74 | 29.88 |
21W30 | 22.48 | +0.12 | +0.54% | +5.73 | 12.76 | 14.88 | 17.01 | 19.13 | 21.26 | 23.39 | 25.51 | 27.64 | 29.77 |
21W29 | 22.36 | +1.02 | +4.78% | +5.85 | 12.67 | 14.79 | 16.9 | 19.01 | 21.12 | 23.24 | 25.35 | 27.46 | 29.57 |
21W28 | 21.34 | +0.12 | +0.57% | +1.76 | 12.58 | 14.68 | 16.78 | 18.87 | 20.97 | 23.07 | 25.17 | 27.26 | 29.36 |
21W27 | 21.22 | -0.03 | -0.14% | +1.85 | 12.5 | 14.58 | 16.67 | 18.75 | 20.83 | 22.92 | 25 | 27.08 | 29.17 |
21W26 | 21.25 | +0.38 | +1.82% | +2.6 | 12.43 | 14.5 | 16.57 | 18.64 | 20.71 | 22.78 | 24.85 | 26.93 | 29 |
21W25 | 20.87 | -0.28 | -1.32% | +1.47 | 12.34 | 14.4 | 16.45 | 18.51 | 20.57 | 22.62 | 24.68 | 26.74 | 28.79 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
21W24 | 21.15 | +0.01 | +0.05% | +3.54 | 12.26 | 14.3 | 16.34 | 18.38 | 20.43 | 22.47 | 24.51 | 26.56 | 28.6 |
21W23 | 21.14 | +0.08 | +0.38% | +4.27 | 12.16 | 14.19 | 16.22 | 18.25 | 20.27 | 22.3 | 24.33 | 26.36 | 28.38 |
21W22 | 21.06 | +0.26 | +1.25% | +5.05 | 12.03 | 14.03 | 16.04 | 18.04 | 20.05 | 22.05 | 24.06 | 26.06 | 28.07 |
21W21 | 20.8 | +0.42 | +2.06% | +4.87 | 11.9 | 13.88 | 15.87 | 17.85 | 19.83 | 21.82 | 23.8 | 25.78 | 27.77 |
21W20 | 20.38 | -0.91 | -4.27% | +3.89 | 11.77 | 13.73 | 15.69 | 17.66 | 19.62 | 21.58 | 23.54 | 25.5 | 27.46 |
21W19 | 21.29 | +0.24 | +1.14% | +9.74 | 11.64 | 13.58 | 15.52 | 17.46 | 19.4 | 21.34 | 23.28 | 25.22 | 27.16 |
21W18 | 21.05 | +0.35 | +1.69% | +10.3 | 11.45 | 13.36 | 15.27 | 17.18 | 19.09 | 21 | 22.91 | 24.82 | 26.72 |
21W17 | 20.7 | +0.32 | +1.57% | +9.94 | 11.3 | 13.18 | 15.06 | 16.94 | 18.83 | 20.71 | 22.59 | 24.48 | 26.36 |
21W16 | 20.38 | +0.83 | +4.25% | +9.39 | 11.18 | 13.04 | 14.9 | 16.77 | 18.63 | 20.49 | 22.36 | 24.22 | 26.08 |
21W15 | 19.55 | -0.09 | -0.46% | +5.84 | 11.08 | 12.93 | 14.78 | 16.62 | 18.47 | 20.32 | 22.16 | 24.01 | 25.86 |
21W14 | 19.64 | +0.27 | +1.39% | +7 | 11.01 | 12.85 | 14.68 | 16.52 | 18.36 | 20.19 | 22.03 | 23.86 | 25.7 |
21W13 | 19.37 | +0.32 | +1.68% | +6.4 | 10.92 | 12.74 | 14.56 | 16.38 | 18.21 | 20.03 | 21.85 | 23.67 | 25.49 |
21W12 | 19.05 | -0.1 | -0.52% | +5.38 | 10.85 | 12.65 | 14.46 | 16.27 | 18.08 | 19.88 | 21.69 | 23.5 | 25.31 |
21W11 | 19.15 | +0.95 | +5.22% | +6.53 | 10.79 | 12.58 | 14.38 | 16.18 | 17.98 | 19.77 | 21.57 | 23.37 | 25.17 |
21W10 | 18.2 | -0.09 | -0.49% | +1.84 | 10.72 | 12.51 | 14.3 | 16.08 | 17.87 | 19.66 | 21.45 | 23.23 | 25.02 |
21W09 | 18.29 | +0.31 | +1.72% | +2.5 | 10.71 | 12.49 | 14.28 | 16.06 | 17.84 | 19.63 | 21.41 | 23.2 | 24.98 |
21W08 | 17.98 | +0.43 | +2.45% | +0.97 | 10.68 | 12.47 | 14.25 | 16.03 | 17.81 | 19.59 | 21.37 | 23.15 | 24.93 |
21W06 | 17.55 | +0.3 | +1.74% | -1.61 | 10.7 | 12.49 | 14.27 | 16.05 | 17.84 | 19.62 | 21.4 | 23.19 | 24.97 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
21W05 | 17.25 | -0.4 | -2.27% | -3.39 | 10.71 | 12.5 | 14.28 | 16.07 | 17.86 | 19.64 | 21.43 | 23.21 | 25 |
21W04 | 17.65 | -0.48 | -2.65% | -1.11 | 10.71 | 12.49 | 14.28 | 16.06 | 17.85 | 19.63 | 21.42 | 23.2 | 24.99 |
21W03 | 18.13 | -0.18 | -0.98% | +1.71 | 10.7 | 12.48 | 14.26 | 16.04 | 17.83 | 19.61 | 21.39 | 23.17 | 24.96 |
21W02 | 18.31 | +0.26 | +1.44% | +3.09 | 10.66 | 12.43 | 14.21 | 15.99 | 17.76 | 19.54 | 21.31 | 23.09 | 24.87 |
21W01 | 18.05 | +0.36 | +2.04% | +1.99 | 10.62 | 12.39 | 14.16 | 15.93 | 17.7 | 19.47 | 21.24 | 23.01 | 24.78 |
20W52 | 17.69 | -0.01 | -0.06% | +0.22 | 10.59 | 12.36 | 14.12 | 15.89 | 17.65 | 19.42 | 21.18 | 22.95 | 24.71 |
20W51 | 17.7 | -0.05 | -0.28% | +0.54 | 10.56 | 12.32 | 14.08 | 15.84 | 17.61 | 19.37 | 21.13 | 22.89 | 24.65 |
20W50 | 17.75 | -0.03 | -0.17% | +0.76 | 10.57 | 12.33 | 14.09 | 15.86 | 17.62 | 19.38 | 21.14 | 22.9 | 24.66 |
20W49 | 17.78 | -0.07 | -0.39% | +0.88 | 10.58 | 12.34 | 14.1 | 15.86 | 17.63 | 19.39 | 21.15 | 22.91 | 24.68 |
20W48 | 17.85 | +0.04 | +0.22% | +1.26 | 10.58 | 12.34 | 14.1 | 15.87 | 17.63 | 19.39 | 21.15 | 22.92 | 24.68 |
20W47 | 17.81 | -0.55 | -3% | +0.93 | 10.59 | 12.35 | 14.12 | 15.88 | 17.65 | 19.41 | 21.17 | 22.94 | 24.7 |
20W46 | 18.36 | +0.57 | +3.2% | +3.91 | 10.6 | 12.37 | 14.13 | 15.9 | 17.67 | 19.44 | 21.2 | 22.97 | 24.74 |
20W45 | 17.79 | +0.63 | +3.67% | +0.74 | 10.6 | 12.36 | 14.13 | 15.89 | 17.66 | 19.43 | 21.19 | 22.96 | 24.72 |
20W44 | 17.16 | -0.19 | -1.1% | -2.95 | 10.61 | 12.38 | 14.15 | 15.91 | 17.68 | 19.45 | 21.22 | 22.99 | 24.76 |
20W43 | 17.35 | +0.05 | +0.29% | -2.25 | 10.65 | 12.42 | 14.2 | 15.97 | 17.75 | 19.52 | 21.3 | 23.07 | 24.85 |
20W42 | 17.3 | -0.18 | -1.03% | -2.83 | 10.68 | 12.46 | 14.24 | 16.02 | 17.8 | 19.59 | 21.37 | 23.15 | 24.93 |
20W41 | 17.48 | +0.04 | +0.23% | -2.17 | 10.72 | 12.51 | 14.29 | 16.08 | 17.87 | 19.66 | 21.44 | 23.23 | 25.02 |
20W40 | 17.44 | +0.34 | +1.99% | -2.63 | 10.75 | 12.54 | 14.33 | 16.12 | 17.91 | 19.7 | 21.49 | 23.28 | 25.08 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
20W39 | 17.1 | -0.75 | -4.2% | -4.78 | 10.78 | 12.57 | 14.37 | 16.16 | 17.96 | 19.76 | 21.55 | 23.35 | 25.14 |
20W38 | 17.85 | -0.01 | -0.06% | -0.91 | 10.81 | 12.61 | 14.41 | 16.21 | 18.01 | 19.82 | 21.62 | 23.42 | 25.22 |
20W37 | 17.86 | +0.04 | +0.22% | -0.84 | 10.81 | 12.61 | 14.41 | 16.21 | 18.01 | 19.81 | 21.61 | 23.41 | 25.22 |
20W36 | 17.82 | -0.25 | -1.38% | -0.96 | 10.8 | 12.59 | 14.39 | 16.19 | 17.99 | 19.79 | 21.59 | 23.39 | 25.19 |
20W35 | 18.07 | -0.04 | -0.22% | +0.41 | 10.8 | 12.6 | 14.4 | 16.2 | 18 | 19.8 | 21.6 | 23.4 | 25.2 |
20W34 | 18.11 | -0.14 | -0.77% | +0.98 | 10.76 | 12.55 | 14.35 | 16.14 | 17.93 | 19.73 | 21.52 | 23.31 | 25.11 |
20W33 | 18.25 | +0.17 | +0.94% | +2.29 | 10.7 | 12.49 | 14.27 | 16.06 | 17.84 | 19.62 | 21.41 | 23.19 | 24.98 |
20W32 | 18.08 | +0.04 | +0.22% | +1.95 | 10.64 | 12.41 | 14.19 | 15.96 | 17.73 | 19.51 | 21.28 | 23.06 | 24.83 |
20W31 | 18.04 | -0.02 | -0.11% | +2.22 | 10.59 | 12.35 | 14.12 | 15.88 | 17.65 | 19.41 | 21.18 | 22.94 | 24.71 |
20W30 | 18.06 | -0.07 | -0.39% | +2.68 | 10.55 | 12.31 | 14.07 | 15.83 | 17.59 | 19.35 | 21.11 | 22.87 | 24.62 |
20W29 | 18.13 | +0.09 | +0.5% | +3.92 | 10.47 | 12.21 | 13.96 | 15.7 | 17.45 | 19.19 | 20.94 | 22.68 | 24.42 |
20W28 | 18.04 | -0.02 | -0.11% | +4.06 | 10.4 | 12.14 | 13.87 | 15.6 | 17.34 | 19.07 | 20.8 | 22.54 | 24.27 |
20W27 | 18.06 | +0.25 | +1.4% | +5.01 | 10.32 | 12.04 | 13.76 | 15.48 | 17.2 | 18.92 | 20.64 | 22.36 | 24.08 |
20W26 | 17.81 | 0 | 0% | +4.78 | 10.2 | 11.9 | 13.6 | 15.3 | 17 | 18.7 | 20.4 | 22.1 | 23.8 |
20W25 | 17.81 | +0.19 | +1.08% | +5.82 | 10.1 | 11.78 | 13.46 | 15.15 | 16.83 | 18.51 | 20.2 | 21.88 | 23.56 |
20W24 | 17.62 | -0.26 | -1.45% | +6.14 | 9.96 | 11.62 | 13.28 | 14.94 | 16.6 | 18.26 | 19.92 | 21.58 | 23.24 |
20W23 | 17.88 | +0.63 | +3.65% | +8.27 | 9.908 | 11.56 | 13.21 | 14.86 | 16.51 | 18.17 | 19.82 | 21.47 | 23.12 |
20W22 | 17.25 | +0.35 | +2.07% | +4.15 | 9.937 | 11.59 | 13.25 | 14.91 | 16.56 | 18.22 | 19.87 | 21.53 | 23.19 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
20W21 | 16.9 | +0.03 | +0.18% | +1.37 | 10 | 11.67 | 13.34 | 15.01 | 16.67 | 18.34 | 20.01 | 21.67 | 23.34 |
20W20 | 16.87 | -0.09 | -0.53% | +0.14 | 10.11 | 11.79 | 13.48 | 15.16 | 16.85 | 18.53 | 20.22 | 21.9 | 23.59 |
20W19 | 16.96 | -0.31 | -1.8% | -0.3 | 10.21 | 11.91 | 13.61 | 15.31 | 17.01 | 18.71 | 20.41 | 22.11 | 23.82 |
20W18 | 17.27 | +1.07 | +6.6% | +0.7 | 10.29 | 12.01 | 13.72 | 15.44 | 17.15 | 18.87 | 20.58 | 22.3 | 24.01 |
20W17 | 16.2 | -0.5 | -2.99% | -6.13 | 10.36 | 12.08 | 13.81 | 15.53 | 17.26 | 18.98 | 20.71 | 22.44 | 24.16 |
20W16 | 16.7 | +0.46 | +2.83% | -4.59 | 10.5 | 12.25 | 14 | 15.75 | 17.5 | 19.25 | 21 | 22.75 | 24.5 |
20W15 | 16.24 | +0.79 | +5.11% | -8.25 | 10.62 | 12.39 | 14.16 | 15.93 | 17.7 | 19.47 | 21.24 | 23.01 | 24.78 |
20W14 | 15.45 | -0.2 | -1.28% | -13.7 | 10.74 | 12.53 | 14.32 | 16.11 | 17.9 | 19.7 | 21.49 | 23.28 | 25.07 |
20W13 | 15.65 | +0.84 | +5.67% | -13.9 | 10.91 | 12.73 | 14.54 | 16.36 | 18.18 | 20 | 21.82 | 23.63 | 25.45 |
20W12 | 14.81 | -1.69 | -10.2% | -19.7 | 11.06 | 12.91 | 14.75 | 16.6 | 18.44 | 20.28 | 22.13 | 23.97 | 25.81 |
20W11 | 16.5 | -2.01 | -10.9% | -12.1 | 11.26 | 13.13 | 15.01 | 16.89 | 18.76 | 20.64 | 22.51 | 24.39 | 26.27 |
20W10 | 18.51 | -0.17 | -0.91% | -2.3 | 11.37 | 13.26 | 15.16 | 17.05 | 18.95 | 20.84 | 22.73 | 24.63 | 26.52 |
20W09 | 18.68 | -0.49 | -2.56% | -1.46 | 11.37 | 13.27 | 15.16 | 17.06 | 18.96 | 20.85 | 22.75 | 24.64 | 26.54 |
20W08 | 19.17 | +0.17 | +0.89% | +1.1 | 11.38 | 13.27 | 15.17 | 17.06 | 18.96 | 20.86 | 22.75 | 24.65 | 26.55 |
20W07 | 19 | +0.22 | +1.17% | +0.36 | 11.36 | 13.25 | 15.15 | 17.04 | 18.93 | 20.83 | 22.72 | 24.61 | 26.51 |
20W06 | 18.78 | +0.11 | +0.59% | -1.03 | 11.38 | 13.28 | 15.18 | 17.08 | 18.97 | 20.87 | 22.77 | 24.67 | 26.56 |
20W05 | 18.67 | -0.71 | -3.66% | -1.97 | 11.43 | 13.33 | 15.24 | 17.14 | 19.05 | 20.95 | 22.85 | 24.76 | 26.66 |
20W04 | 19.38 | +0.11 | +0.57% | +1.6 | 11.44 | 13.35 | 15.26 | 17.17 | 19.07 | 20.98 | 22.89 | 24.8 | 26.7 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
20W03 | 19.27 | +0.38 | +2.01% | +1.18 | 11.43 | 13.33 | 15.24 | 17.14 | 19.05 | 20.95 | 22.85 | 24.76 | 26.66 |
20W02 | 18.89 | -0.14 | -0.74% | -0.64 | 11.41 | 13.31 | 15.21 | 17.11 | 19.01 | 20.91 | 22.81 | 24.72 | 26.62 |
20W01 | 19.03 | +0.01 | +0.05% | +0.23 | 11.39 | 13.29 | 15.19 | 17.09 | 18.99 | 20.89 | 22.78 | 24.68 | 26.58 |
19W52 | 19.02 | +0.02 | +0.11% | +0.37 | 11.37 | 13.27 | 15.16 | 17.06 | 18.95 | 20.85 | 22.74 | 24.64 | 26.53 |
19W51 | 19 | +0.11 | +0.58% | +0.39 | 11.36 | 13.25 | 15.14 | 17.03 | 18.93 | 20.82 | 22.71 | 24.6 | 26.5 |
19W50 | 18.89 | +0.24 | +1.29% | -0.17 | 11.35 | 13.25 | 15.14 | 17.03 | 18.92 | 20.82 | 22.71 | 24.6 | 26.49 |
19W49 | 18.65 | -0.09 | -0.48% | -1.42 | 11.35 | 13.24 | 15.14 | 17.03 | 18.92 | 20.81 | 22.7 | 24.6 | 26.49 |
19W48 | 18.74 | -0.06 | -0.32% | -0.88 | 11.34 | 13.23 | 15.12 | 17.02 | 18.91 | 20.8 | 22.69 | 24.58 | 26.47 |
19W47 | 18.8 | -0.75 | -3.84% | -0.35 | 11.32 | 13.21 | 15.09 | 16.98 | 18.87 | 20.75 | 22.64 | 24.53 | 26.41 |
19W46 | 19.55 | -0.15 | -0.76% | +3.9 | 11.29 | 13.17 | 15.05 | 16.93 | 18.82 | 20.7 | 22.58 | 24.46 | 26.34 |
19W45 | 19.7 | +0.65 | +3.41% | +5.33 | 11.22 | 13.09 | 14.96 | 16.83 | 18.7 | 20.57 | 22.44 | 24.31 | 26.18 |
19W44 | 19.05 | +0.05 | +0.26% | +2.58 | 11.14 | 13 | 14.86 | 16.71 | 18.57 | 20.43 | 22.29 | 24.14 | 26 |
19W43 | 19 | +0.17 | +0.9% | +2.71 | 11.1 | 12.95 | 14.8 | 16.65 | 18.5 | 20.35 | 22.2 | 24.05 | 25.9 |
19W42 | 18.83 | +0.26 | +1.4% | +2.01 | 11.08 | 12.92 | 14.77 | 16.61 | 18.46 | 20.31 | 22.15 | 24 | 25.84 |
19W41 | 18.57 | +0.02 | +0.11% | +0.73 | 11.06 | 12.91 | 14.75 | 16.59 | 18.44 | 20.28 | 22.12 | 23.97 | 25.81 |
19W40 | 18.55 | -0.15 | -0.8% | +0.61 | 11.06 | 12.91 | 14.75 | 16.59 | 18.44 | 20.28 | 22.12 | 23.97 | 25.81 |
19W39 | 18.7 | -0.27 | -1.42% | +1.49 | 11.06 | 12.9 | 14.74 | 16.58 | 18.43 | 20.27 | 22.11 | 23.95 | 25.8 |
19W38 | 18.97 | +0.13 | +0.69% | +3.16 | 11.03 | 12.87 | 14.71 | 16.55 | 18.39 | 20.23 | 22.07 | 23.91 | 25.74 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
19W37 | 18.84 | +0.36 | +1.95% | +2.83 | 10.99 | 12.82 | 14.66 | 16.49 | 18.32 | 20.15 | 21.98 | 23.82 | 25.65 |
19W36 | 18.48 | +0.25 | +1.37% | +1.32 | 10.94 | 12.77 | 14.59 | 16.42 | 18.24 | 20.06 | 21.89 | 23.71 | 25.53 |
19W35 | 18.23 | +0.09 | +0.5% | +0.19 | 10.92 | 12.74 | 14.56 | 16.38 | 18.2 | 20.01 | 21.83 | 23.65 | 25.47 |
19W34 | 18.14 | +0.07 | +0.39% | -0.11 | 10.9 | 12.71 | 14.53 | 16.34 | 18.16 | 19.98 | 21.79 | 23.61 | 25.42 |
19W33 | 18.07 | +0.07 | +0.39% | -0.21 | 10.86 | 12.68 | 14.49 | 16.3 | 18.11 | 19.92 | 21.73 | 23.54 | 25.35 |
19W32 | 18 | -0.1 | -0.55% | -0.19 | 10.82 | 12.62 | 14.43 | 16.23 | 18.03 | 19.84 | 21.64 | 23.45 | 25.25 |
19W31 | 18.1 | -0.39 | -2.11% | +0.57 | 10.8 | 12.6 | 14.4 | 16.2 | 18 | 19.8 | 21.6 | 23.4 | 25.2 |
19W30 | 18.49 | -0.04 | -0.22% | +2.8 | 10.79 | 12.59 | 14.39 | 16.19 | 17.99 | 19.78 | 21.58 | 23.38 | 25.18 |
19W29 | 18.53 | -0.05 | -0.27% | +3.48 | 10.74 | 12.53 | 14.33 | 16.12 | 17.91 | 19.7 | 21.49 | 23.28 | 25.07 |
19W28 | 18.58 | +0.18 | +0.98% | +4.3 | 10.69 | 12.47 | 14.25 | 16.03 | 17.81 | 19.6 | 21.38 | 23.16 | 24.94 |
19W27 | 18.4 | +0.17 | +0.93% | +3.84 | 10.63 | 12.4 | 14.18 | 15.95 | 17.72 | 19.49 | 21.26 | 23.04 | 24.81 |
19W26 | 18.23 | +0.15 | +0.83% | +3.32 | 10.59 | 12.35 | 14.12 | 15.88 | 17.64 | 19.41 | 21.17 | 22.94 | 24.7 |
19W25 | 18.08 | +0.3 | +1.69% | +2.89 | 10.54 | 12.3 | 14.06 | 15.82 | 17.57 | 19.33 | 21.09 | 22.84 | 24.6 |
19W24 | 17.78 | -0.13 | -0.73% | +1.47 | 10.51 | 12.27 | 14.02 | 15.77 | 17.52 | 19.27 | 21.03 | 22.78 | 24.53 |
19W23 | 17.91 | +0.14 | +0.79% | +2.52 | 10.48 | 12.23 | 13.98 | 15.72 | 17.47 | 19.22 | 20.96 | 22.71 | 24.46 |
19W22 | 17.77 | +0.31 | +1.78% | +2.14 | 10.44 | 12.18 | 13.92 | 15.66 | 17.4 | 19.14 | 20.88 | 22.62 | 24.36 |
19W21 | 17.46 | +0.34 | +1.99% | +0.65 | 10.41 | 12.14 | 13.88 | 15.61 | 17.35 | 19.08 | 20.82 | 22.55 | 24.29 |
19W20 | 17.12 | -0.39 | -2.23% | -1.1 | 10.39 | 12.12 | 13.85 | 15.58 | 17.31 | 19.04 | 20.77 | 22.5 | 24.24 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
19W19 | 17.51 | -0.45 | -2.51% | +1.29 | 10.37 | 12.1 | 13.83 | 15.56 | 17.29 | 19.02 | 20.75 | 22.47 | 24.2 |
19W18 | 17.96 | +0.5 | +2.86% | +4.24 | 10.34 | 12.06 | 13.78 | 15.51 | 17.23 | 18.95 | 20.68 | 22.4 | 24.12 |
19W17 | 17.46 | +0.13 | +0.75% | +1.95 | 10.28 | 11.99 | 13.7 | 15.41 | 17.13 | 18.84 | 20.55 | 22.26 | 23.98 |
19W16 | 17.33 | -0.02 | -0.12% | +1.66 | 10.23 | 11.93 | 13.64 | 15.34 | 17.05 | 18.75 | 20.46 | 22.16 | 23.87 |
19W15 | 17.35 | -0.06 | -0.34% | +2.11 | 10.19 | 11.89 | 13.59 | 15.29 | 16.99 | 18.69 | 20.39 | 22.09 | 23.79 |
19W14 | 17.41 | +0.11 | +0.64% | +3 | 10.14 | 11.83 | 13.52 | 15.21 | 16.9 | 18.59 | 20.28 | 21.97 | 23.66 |