(1507) 永大均線乖離率河流圖 - 週線 - Goodinfo!台灣股市資訊網

* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如：某股票EPS僅公布至今年第三季, 則今年預估EPS = 去年第四季至今年第三季合計EPS。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

匯出：

交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	3年均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
22W16	64.8	0	0%	+4.75	37.12	43.3	49.49	55.68	61.86	68.05	74.23	80.42	86.61
22W15	64.8	+0.1	+0.15%	+4.75	37.12	43.3	49.49	55.67	61.86	68.05	74.23	80.42	86.6
22W14	64.7	0	0%	+4.6	37.11	43.3	49.48	55.67	61.85	68.04	74.23	80.41	86.6
22W13	64.7	+0.1	+0.15%	+4.65	37.09	43.28	49.46	55.64	61.82	68.01	74.19	80.37	86.55
22W12	64.6	+0.1	+0.16%	+4.54	37.08	43.26	49.43	55.61	61.79	67.97	74.15	80.33	86.51
22W11	64.5	0	0%	+4.44	37.06	43.23	49.41	55.58	61.76	67.94	74.11	80.29	86.47
22W10	64.5	+0.1	+0.16%	+4.49	37.04	43.21	49.38	55.56	61.73	67.9	74.08	80.25	86.42
22W09	64.4	-0.1	-0.16%	+4.38	37.02	43.19	49.36	55.53	61.7	67.87	74.04	80.21	86.38
22W08	64.5	-0.1	-0.15%	+4.59	37	43.17	49.33	55.5	61.67	67.83	74	80.17	86.34
22W07	64.6	0	0%	+4.81	36.98	43.15	49.31	55.47	61.64	67.8	73.96	80.13	86.29
22W05	64.6	+0.1	+0.16%	+4.86	36.96	43.12	49.28	55.45	61.61	67.77	73.93	80.09	86.25
22W04	64.5	0	0%	+4.75	36.95	43.1	49.26	55.42	61.58	67.73	73.89	80.05	86.21
22W03	64.5	0	0%	+4.8	36.93	43.08	49.24	55.39	61.54	67.7	73.85	80.01	86.16
22W02	64.5	+0.1	+0.16%	+4.85	36.91	43.06	49.21	55.36	61.51	67.67	73.82	79.97	86.12
22W01	64.4	+0.1	+0.16%	+4.75	36.89	43.04	49.18	55.33	61.48	67.63	73.78	79.92	86.07
21W52	64.3	0	0%	+4.64	36.87	43.01	49.16	55.3	61.45	67.59	73.74	79.88	86.03
21W51	64.3	-0.1	-0.16%	+4.7	36.85	42.99	49.13	55.27	61.41	67.55	73.7	79.84	85.98
21W50	64.4	0	0%	+4.92	36.83	42.97	49.1	55.24	61.38	67.52	73.66	79.79	85.93
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	3年均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
21W49	64.4	-0.1	-0.16%	+4.98	36.81	42.94	49.07	55.21	61.34	67.48	73.61	79.75	85.88
21W48	64.5	0	0%	+5.21	36.78	42.91	49.04	55.17	61.3	67.43	73.56	79.69	85.82
21W47	64.5	0	0%	+5.28	36.76	42.89	49.01	55.14	61.27	67.39	73.52	79.65	85.77
21W46	64.5	0	0%	+5.34	36.74	42.86	48.98	55.11	61.23	67.35	73.47	79.6	85.72
21W45	64.5	-0.1	-0.15%	+5.43	36.71	42.82	48.94	55.06	61.18	67.3	73.41	79.53	85.65
21W44	64.6	+0.1	+0.16%	+5.74	36.66	42.77	48.88	54.99	61.1	67.21	73.31	79.42	85.53
21W43	64.5	0	0%	+5.76	36.59	42.69	48.79	54.89	60.99	67.09	73.18	79.28	85.38
21W42	64.5	0	0%	+5.94	36.53	42.62	48.71	54.79	60.88	66.97	73.06	79.15	85.23
21W41	64.5	+0.1	+0.16%	+6.12	36.47	42.55	48.63	54.7	60.78	66.86	72.94	79.02	85.1
21W40	64.4	+6.8	+11.8%	+6.14	36.41	42.47	48.54	54.61	60.68	66.74	72.81	78.88	84.95
21W39	57.6	-0.5	-0.86%	-4.94	36.36	42.42	48.48	54.54	60.6	66.66	72.72	78.78	84.83
21W38	58.1	-1.3	-2.19%	-4.02	36.32	42.37	48.43	54.48	60.53	66.59	72.64	78.69	84.75
21W37	59.4	-0.3	-0.5%	-1.75	36.28	42.32	48.37	54.41	60.46	66.51	72.55	78.6	84.64
21W36	59.7	+1.3	+2.23%	-1.13	36.23	42.27	48.3	54.34	60.38	66.42	72.46	78.49	84.53
21W35	58.4	+0.5	+0.86%	-3.14	36.18	42.21	48.23	54.26	60.29	66.32	72.35	78.38	84.41
21W34	57.9	-1.9	-3.18%	-3.85	36.13	42.15	48.18	54.2	60.22	66.24	72.26	78.29	84.31
21W33	59.8	-0.8	-1.32%	-0.58	36.09	42.1	48.12	54.13	60.15	66.16	72.18	78.19	84.21
21W32	60.6	-0.1	-0.16%	+0.89	36.04	42.05	48.05	54.06	60.07	66.07	72.08	78.09	84.09
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	3年均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
21W31	60.7	+0.1	+0.17%	+1.18	36	42	47.99	53.99	59.99	65.99	71.99	77.99	83.99
21W30	60.6	-1.4	-2.26%	+1.14	35.95	41.94	47.93	53.92	59.91	65.91	71.9	77.89	83.88
21W29	62	+0.4	+0.65%	+3.63	35.9	41.88	47.86	53.84	59.83	65.81	71.79	77.77	83.76
21W28	61.6	+0.2	+0.33%	+3.12	35.84	41.82	47.79	53.76	59.74	65.71	71.68	77.66	83.63
21W27	61.4	-0.7	-1.13%	+2.93	35.79	41.76	47.72	53.69	59.65	65.62	71.58	77.55	83.51
21W26	62.1	+0.3	+0.49%	+4.23	35.75	41.7	47.66	53.62	59.58	65.54	71.49	77.45	83.41
21W25	61.8	0	0%	+3.87	35.7	41.65	47.6	53.55	59.5	65.45	71.4	77.35	83.3
21W24	61.8	-0.4	-0.64%	+4	35.66	41.6	47.54	53.48	59.43	65.37	71.31	77.25	83.2
21W23	62.2	+0.7	+1.14%	+4.8	35.61	41.54	47.48	53.41	59.35	65.28	71.22	77.15	83.09
21W22	61.5	+0.4	+0.65%	+3.75	35.57	41.49	47.42	53.35	59.28	65.2	71.13	77.06	82.99
21W21	61.1	+0.3	+0.49%	+3.2	35.52	41.44	47.37	53.29	59.21	65.13	71.05	76.97	82.89
21W20	60.8	-1.9	-3.03%	+2.82	35.48	41.39	47.3	53.22	59.13	65.04	70.96	76.87	82.78
21W19	62.7	-2	-3.09%	+6.16	35.44	41.34	47.25	53.16	59.06	64.97	70.88	76.78	82.69
21W18	64.7	+1.6	+2.54%	+9.68	35.39	41.29	47.19	53.09	58.99	64.89	70.79	76.69	82.59
21W17	63.1	-2.8	-4.25%	+7.11	35.35	41.24	47.13	53.02	58.91	64.81	70.7	76.59	82.48
21W16	65.9	+5.9	+9.83%	+12	35.31	41.2	47.08	52.97	58.86	64.74	70.63	76.51	82.4
21W15	60	-0.1	-0.17%	+2.04	35.28	41.16	47.04	52.92	58.8	64.68	70.56	76.44	82.32
21W14	60.1	+1.5	+2.56%	+2.25	35.27	41.14	47.02	52.9	58.78	64.65	70.53	76.41	82.29
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	3年均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
21W13	58.6	+0.4	+0.69%	-0.26	35.25	41.13	47	52.88	58.75	64.63	70.5	76.38	82.26
21W12	58.2	-1.1	-1.85%	-0.94	35.25	41.13	47	52.88	58.75	64.63	70.51	76.38	82.26
21W11	59.3	+0.3	+0.51%	+0.91	35.26	41.14	47.01	52.89	58.77	64.64	70.52	76.4	82.27
21W10	59	+0.2	+0.34%	+0.4	35.26	41.13	47.01	52.89	58.76	64.64	70.52	76.39	82.27
21W09	58.8	+0.2	+0.34%	+0.07	35.25	41.13	47.01	52.88	58.76	64.63	70.51	76.38	82.26
21W08	58.6	0	0%	-0.23	35.24	41.11	46.99	52.86	58.74	64.61	70.48	76.36	82.23
21W06	58.6	+2.4	+4.27%	-0.19	35.23	41.1	46.97	52.84	58.71	64.58	70.46	76.33	82.2
21W05	56.2	-2.9	-4.91%	-4.25	35.22	41.09	46.95	52.82	58.69	64.56	70.43	76.3	82.17
21W04	59.1	-2.3	-3.75%	+0.71	35.21	41.08	46.95	52.82	58.69	64.55	70.42	76.29	82.16
21W03	61.4	-0.7	-1.13%	+4.7	35.19	41.05	46.91	52.78	58.64	64.51	70.37	76.23	82.1
21W02	62.1	-0.6	-0.96%	+6.02	35.14	41	46.86	52.71	58.57	64.43	70.29	76.14	82
21W01	62.7	+1	+1.62%	+7.21	35.09	40.94	46.79	52.63	58.48	64.33	70.18	76.03	81.87
20W52	61.7	-0.7	-1.12%	+5.67	35.03	40.87	46.71	52.55	58.39	64.23	70.07	75.9	81.74
20W51	62.4	+2.1	+3.48%	+7.03	34.98	40.81	46.64	52.47	58.3	64.13	69.96	75.79	81.62
20W50	60.3	-1.1	-1.79%	+3.57	34.93	40.75	46.58	52.4	58.22	64.04	69.86	75.69	81.51
20W49	61.4	-0.7	-1.13%	+5.56	34.9	40.72	46.53	52.35	58.17	63.98	69.8	75.62	81.43
20W48	62.1	-4.1	-6.19%	+6.85	34.87	40.68	46.5	52.31	58.12	63.93	69.74	75.56	81.37
20W47	66.2	+0.2	+0.3%	+14	34.85	40.66	46.46	52.27	58.08	63.89	69.7	75.5	81.31
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	3年均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
20W46	66	+0.9	+1.38%	+13.7	34.82	40.62	46.42	52.22	58.03	63.83	69.63	75.43	81.24
20W45	65.1	+1.2	+1.88%	+12.3	34.79	40.59	46.38	52.18	57.98	63.78	69.58	75.37	81.17
20W44	63.9	-2.1	-3.18%	+10.3	34.77	40.56	46.36	52.15	57.95	63.74	69.54	75.33	81.13
20W43	66	+0.5	+0.76%	+14	34.75	40.54	46.33	52.13	57.92	63.71	69.5	75.29	81.09
20W42	65.5	+2	+3.15%	+13.2	34.73	40.52	46.3	52.09	57.88	63.67	69.46	75.25	81.03
20W41	63.5	+8.2	+14.8%	+9.81	34.7	40.48	46.26	52.04	57.83	63.61	69.39	75.18	80.96
20W40	55.3	+1.8	+3.36%	-4.3	34.67	40.45	46.23	52.01	57.79	63.56	69.34	75.12	80.9
20W39	53.5	-1.1	-2.01%	-7.43	34.68	40.45	46.23	52.01	57.79	63.57	69.35	75.13	80.91
20W38	54.6	0	0%	-5.58	34.69	40.48	46.26	52.04	57.82	63.61	69.39	75.17	80.95
20W37	54.6	-0.2	-0.36%	-5.62	34.71	40.5	46.28	52.07	57.85	63.64	69.42	75.21	81
20W36	54.8	-0.3	-0.54%	-5.3	34.72	40.5	46.29	52.08	57.86	63.65	69.44	75.22	81.01
20W35	55.1	-0.1	-0.18%	-4.81	34.73	40.52	46.31	52.1	57.88	63.67	69.46	75.25	81.04
20W34	55.2	-1	-1.78%	-4.61	34.72	40.51	46.29	52.08	57.86	63.65	69.44	75.22	81.01
20W33	56.2	+2.1	+3.88%	-2.85	34.71	40.49	46.28	52.06	57.85	63.63	69.42	75.2	80.98
20W32	54.1	-0.9	-1.64%	-6.41	34.68	40.46	46.24	52.02	57.8	63.58	69.37	75.15	80.93
20W31	55	-0.1	-0.18%	-4.81	34.67	40.44	46.22	52	57.78	63.55	69.33	75.11	80.89
20W30	55.1	-0.4	-0.72%	-4.58	34.65	40.42	46.2	51.97	57.74	63.52	69.29	75.07	80.84
20W29	55.5	-0.2	-0.36%	-3.83	34.63	40.4	46.17	51.94	57.71	63.48	69.25	75.02	80.79
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	3年均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
20W28	55.7	-1.3	-2.28%	-3.42	34.6	40.37	46.14	51.91	57.67	63.44	69.21	74.98	80.74
20W27	57	-0.3	-0.52%	-1.09	34.58	40.34	46.1	51.87	57.63	63.39	69.15	74.92	80.68
20W26	57.3	+0.1	+0.17%	-0.51	34.56	40.32	46.08	51.84	57.6	63.36	69.11	74.87	80.63
20W25	57.2	+0.8	+1.42%	-0.64	34.54	40.3	46.05	51.81	57.57	63.33	69.08	74.84	80.6
20W24	56.4	-0.3	-0.53%	-1.98	34.52	40.28	46.03	51.78	57.54	63.29	69.05	74.8	80.55
20W23	56.7	+1.9	+3.47%	-1.4	34.5	40.25	46	51.75	57.51	63.26	69.01	74.76	80.51
20W22	54.8	-1.3	-2.32%	-4.65	34.48	40.23	45.98	51.73	57.47	63.22	68.97	74.72	80.46
20W21	56.1	-1.1	-1.92%	-2.34	34.47	40.21	45.95	51.7	57.44	63.19	68.93	74.68	80.42
20W20	57.2	-1.5	-2.56%	-0.35	34.44	40.18	45.92	51.66	57.4	63.14	68.88	74.62	80.36
20W19	58.7	-1.3	-2.17%	+2.35	34.41	40.15	45.88	51.62	57.35	63.09	68.82	74.56	80.29
20W18	60	+1.9	+3.27%	+4.73	34.37	40.1	45.83	51.56	57.29	63.02	68.75	74.48	80.21
20W17	58.1	-3.7	-5.99%	+1.53	34.34	40.06	45.78	51.5	57.23	62.95	68.67	74.39	80.12
20W16	61.8	+3	+5.1%	+8.09	34.3	40.02	45.74	51.46	57.17	62.89	68.61	74.33	80.04
20W15	58.8	+0.3	+0.51%	+3	34.25	39.96	45.67	51.38	57.09	62.8	68.5	74.21	79.92
20W14	58.5	-0.3	-0.51%	+2.55	34.23	39.93	45.63	51.34	57.04	62.75	68.45	74.16	79.86
20W13	58.8	+1	+1.73%	+3.15	34.2	39.9	45.6	51.3	57.01	62.71	68.41	74.11	79.81
20W12	57.8	+2.4	+4.33%	+1.48	34.17	39.87	45.57	51.26	56.96	62.65	68.35	74.04	79.74
20W11	55.4	-1.6	-2.81%	-2.66	34.15	39.84	45.53	51.22	56.91	62.6	68.3	73.99	79.68
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	3年均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
20W10	57	-2	-3.39%	+0.23	34.12	39.81	45.5	51.18	56.87	62.56	68.25	73.93	79.62
20W09	59	-0.6	-1.01%	+3.83	34.09	39.78	45.46	51.14	56.82	62.51	68.19	73.87	79.55
20W08	59.6	-2.1	-3.4%	+5	34.06	39.74	45.41	51.09	56.76	62.44	68.12	73.79	79.47
20W07	61.7	-0.3	-0.48%	+8.85	34.01	39.68	45.35	51.01	56.68	62.35	68.02	73.69	79.35
20W06	62	+0.9	+1.47%	+9.57	33.95	39.61	45.27	50.93	56.58	62.24	67.9	73.56	79.22
20W05	61.1	-3	-4.68%	+8.17	33.89	39.54	45.19	50.84	56.49	62.13	67.78	73.43	79.08
20W04	64.1	+0.1	+0.16%	+13.7	33.83	39.47	45.1	50.74	56.38	62.02	67.66	73.3	78.93
20W03	64	-0.5	-0.78%	+13.8	33.75	39.38	45	50.63	56.26	61.88	67.51	73.13	78.76
20W02	64.5	-0.2	-0.31%	+14.9	33.68	39.29	44.91	50.52	56.13	61.75	67.36	72.97	78.59
20W01	64.7	+0.5	+0.78%	+15.5	33.6	39.2	44.81	50.41	56.01	61.61	67.21	72.81	78.41
19W52	64.2	+1.4	+2.23%	+14.9	33.53	39.12	44.7	50.29	55.88	61.47	67.06	72.64	78.23
19W51	62.8	+0.9	+1.45%	+12.6	33.45	39.03	44.6	50.18	55.75	61.33	66.9	72.48	78.05
19W50	61.9	-0.4	-0.64%	+11.2	33.39	38.95	44.52	50.08	55.65	61.21	66.77	72.34	77.9
19W49	62.3	-0.3	-0.48%	+12.2	33.33	38.88	44.44	49.99	55.54	61.1	66.65	72.21	77.76
19W48	62.6	-0.3	-0.48%	+12.9	33.26	38.81	44.35	49.89	55.44	60.98	66.52	72.07	77.61
19W47	62.9	-0.3	-0.47%	+13.7	33.19	38.72	44.26	49.79	55.32	60.85	66.38	71.92	77.45
19W46	63.2	-0.3	-0.47%	+14.5	33.12	38.64	44.16	49.68	55.2	60.72	66.24	71.76	77.28
19W45	63.5	-1.4	-2.16%	+15.3	33.05	38.55	44.06	49.57	55.08	60.58	66.09	71.6	77.11
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	3年均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
19W44	64.9	-1.1	-1.67%	+18.1	32.97	38.46	43.96	49.45	54.95	60.44	65.94	71.43	76.92
19W43	66	+2	+3.12%	+20.4	32.89	38.37	43.85	49.34	54.82	60.3	65.78	71.26	76.74
19W42	64	+1	+1.59%	+17	32.82	38.29	43.76	49.23	54.7	60.17	65.64	71.11	76.58
19W41	63	-0.4	-0.63%	+15.4	32.75	38.21	43.67	49.13	54.58	60.04	65.5	70.96	76.42
19W40	63.4	+0.1	+0.16%	+16.4	32.69	38.14	43.59	49.04	54.49	59.94	65.39	70.84	76.29
19W39	63.3	-2.2	-3.36%	+16.4	32.63	38.07	43.51	48.94	54.38	59.82	65.26	70.7	76.14
19W38	65.5	0	0%	+20.7	32.57	38	43.42	48.85	54.28	59.71	65.14	70.56	75.99
19W37	65.5	+1	+1.55%	+21	32.49	37.91	43.32	48.74	54.15	59.57	64.99	70.4	75.82
19W36	64.5	-0.4	-0.62%	+19.4	32.42	37.82	43.22	48.62	54.03	59.43	64.83	70.24	75.64
19W35	64.9	-0.1	-0.15%	+20.4	32.34	37.73	43.12	48.51	53.91	59.3	64.69	70.08	75.47
19W34	65	+1.2	+1.88%	+20.9	32.27	37.64	43.02	48.4	53.78	59.16	64.53	69.91	75.29
19W33	63.8	-2.2	-3.33%	+18.9	32.19	37.55	42.92	48.28	53.64	59.01	64.37	69.74	75.1
19W32	66	+0.8	+1.23%	+23.3	32.11	37.47	42.82	48.17	53.52	58.87	64.23	69.58	74.93
19W31	65.2	-1.2	-1.81%	+22.1	32.03	37.37	42.71	48.04	53.38	58.72	64.06	69.4	74.73
19W30	66.4	-0.8	-1.19%	+24.7	31.95	37.27	42.6	47.92	53.25	58.57	63.9	69.22	74.55
19W29	67.2	+0.6	+0.9%	+26.5	31.87	37.18	42.49	47.8	53.11	58.42	63.73	69.04	74.35
19W28	66.6	-0.9	-1.33%	+25.7	31.78	37.08	42.37	47.67	52.96	58.26	63.56	68.85	74.15
19W27	67.5	-2.6	-3.71%	+27.8	31.69	36.97	42.25	47.54	52.82	58.1	63.38	68.66	73.95
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	3年均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
19W26	70.1	+0.2	+0.29%	+33.1	31.61	36.88	42.15	47.41	52.68	57.95	63.22	68.49	73.76
19W25	69.9	+1.9	+2.79%	+33.1	31.52	36.77	42.02	47.27	52.53	57.78	63.03	68.29	73.54
19W24	68	+0.2	+0.29%	+29.8	31.43	36.66	41.9	47.14	52.38	57.61	62.85	68.09	73.33
19W23	67.8	-0.2	-0.29%	+29.8	31.35	36.57	41.8	47.02	52.25	57.47	62.7	67.92	73.15
19W22	68	+3.1	+4.78%	+30.5	31.27	36.49	41.7	46.91	52.12	57.34	62.55	67.76	72.97
19W21	64.9	+0.9	+1.41%	+24.8	31.2	36.4	41.6	46.8	52	57.2	62.4	67.6	72.8
19W20	64	0	0%	+23.3	31.14	36.32	41.51	46.7	51.89	57.08	62.27	67.46	72.65
19W19	64	+1	+1.59%	+23.6	31.07	36.25	41.43	46.61	51.78	56.96	62.14	67.32	72.5
19W18	63	-1.7	-2.63%	+21.9	31	36.17	41.33	46.5	51.66	56.83	62	67.16	72.33