(9188) 精熙-DR 均線乖離率河流圖 - 週線

* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如：某股票EPS僅公布至今年第三季, 則今年預估EPS = 去年第四季至今年第三季合計EPS。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

匯出：

交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
22W10	3.47	0	0%	+6.85	1.949	2.273	2.598	2.923	3.248	3.572	3.897	4.222	4.547
22W09	3.47	+0.02	+0.58%	+8.15	1.925	2.246	2.567	2.888	3.208	3.529	3.85	4.171	4.492
22W08	3.45	+0.03	+0.88%	+8.83	1.902	2.219	2.536	2.853	3.17	3.487	3.804	4.121	4.438
22W07	3.42	0	0%	+9.08	1.881	2.195	2.508	2.822	3.135	3.449	3.762	4.076	4.39
22W05	3.42	+0.01	+0.29%	+10.2	1.862	2.173	2.483	2.793	3.104	3.414	3.725	4.035	4.345
22W04	3.41	+0.02	+0.59%	+11	1.842	2.15	2.457	2.764	3.071	3.378	3.685	3.992	4.299
22W03	3.39	+0.02	+0.59%	+11.5	1.824	2.127	2.431	2.735	3.039	3.343	3.647	3.951	4.255
22W02	3.37	+0.39	+13.1%	+12	1.805	2.105	2.406	2.707	3.008	3.308	3.609	3.91	4.211
22W01	2.98	+0.02	+0.68%	+0.08	1.787	2.084	2.382	2.68	2.978	3.275	3.573	3.871	4.169
21W52	2.96	0	0%	-0.59	1.787	2.084	2.382	2.68	2.978	3.275	3.573	3.871	4.169
21W51	2.96	+0.01	+0.34%	-0.75	1.789	2.088	2.386	2.684	2.982	3.281	3.579	3.877	4.175
21W50	2.95	-0.02	-0.67%	-1.24	1.792	2.091	2.39	2.688	2.987	3.286	3.584	3.883	4.182
21W49	2.97	+0.01	+0.34%	-0.77	1.796	2.095	2.394	2.694	2.993	3.292	3.592	3.891	4.19
21W48	2.96	-0.01	-0.34%	-1.28	1.799	2.099	2.399	2.699	2.998	3.298	3.598	3.898	4.198
21W47	2.97	-0.03	-1%	-1.15	1.803	2.103	2.404	2.704	3.005	3.305	3.606	3.906	4.206
21W46	3	-0.01	-0.33%	-0.28	1.805	2.106	2.407	2.708	3.008	3.309	3.61	3.911	4.212
21W45	3.01	+0.02	+0.67%	-0.05	1.807	2.108	2.409	2.71	3.012	3.313	3.614	3.915	4.216
21W44	2.99	-0.01	-0.33%	-0.79	1.808	2.11	2.411	2.712	3.014	3.315	3.617	3.918	4.219
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
21W43	3	+0.02	+0.67%	-0.61	1.811	2.113	2.415	2.717	3.018	3.32	3.622	3.924	4.226
21W42	2.98	0	0%	-1.5	1.815	2.118	2.42	2.723	3.025	3.328	3.63	3.933	4.236
21W41	2.98	0	0%	-1.92	1.823	2.127	2.431	2.735	3.038	3.342	3.646	3.95	4.254
21W40	2.98	-0.04	-1.32%	-2.66	1.837	2.143	2.449	2.755	3.062	3.368	3.674	3.98	4.286
21W39	3.02	0	0%	-1.65	1.842	2.15	2.457	2.764	3.071	3.378	3.685	3.992	4.299
21W38	3.02	-0.01	-0.33%	-1.65	1.842	2.15	2.457	2.764	3.071	3.378	3.685	3.992	4.299
21W37	3.03	-0.01	-0.33%	-1.2	1.84	2.147	2.454	2.76	3.067	3.374	3.68	3.987	4.294
21W36	3.04	0	0%	-0.73	1.837	2.144	2.45	2.756	3.062	3.369	3.675	3.981	4.287
21W35	3.04	+0.02	+0.66%	-0.63	1.836	2.141	2.447	2.753	3.059	3.365	3.671	3.977	4.283
21W34	3.02	-0.02	-0.66%	-0.98	1.83	2.135	2.44	2.745	3.05	3.355	3.66	3.965	4.27
21W33	3.04	0	0%	-0.03	1.824	2.129	2.433	2.737	3.041	3.345	3.649	3.953	4.257
21W32	3.04	-0.01	-0.33%	+0.28	1.819	2.122	2.425	2.728	3.032	3.335	3.638	3.941	4.244
21W31	3.05	-0.04	-1.29%	+0.46	1.822	2.125	2.429	2.733	3.036	3.34	3.643	3.947	4.251
21W30	3.09	-0.06	-1.9%	+1.36	1.829	2.134	2.439	2.744	3.048	3.353	3.658	3.963	4.268
21W29	3.15	-0.13	-3.96%	+3.1	1.833	2.139	2.444	2.75	3.055	3.361	3.666	3.972	4.278
21W28	3.28	+0.18	+5.81%	+6.15	1.854	2.163	2.472	2.781	3.09	3.399	3.708	4.017	4.326
21W27	3.1	+0.08	+2.65%	+1.08	1.84	2.147	2.454	2.76	3.067	3.374	3.68	3.987	4.294
21W26	3.02	+0.05	+1.68%	-1.31	1.836	2.142	2.448	2.754	3.06	3.366	3.672	3.978	4.284
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
21W25	2.97	0	0%	-2.84	1.834	2.14	2.446	2.751	3.057	3.363	3.668	3.974	4.28
21W24	2.97	-0.03	-1%	-2.97	1.836	2.143	2.449	2.755	3.061	3.367	3.673	3.979	4.285
21W23	3	+0.08	+2.74%	-2.13	1.839	2.146	2.452	2.759	3.065	3.372	3.678	3.985	4.292
21W22	2.92	+0.02	+0.69%	-4.72	1.839	2.145	2.452	2.758	3.065	3.371	3.678	3.984	4.29
21W21	2.9	-0.02	-0.68%	-5.49	1.841	2.148	2.455	2.762	3.068	3.375	3.682	3.989	4.296
21W20	2.92	-0.18	-5.81%	-5.27	1.849	2.158	2.466	2.774	3.082	3.391	3.699	4.007	4.315
21W19	3.1	-0.11	-3.43%	+1.05	1.841	2.147	2.454	2.761	3.068	3.374	3.681	3.988	4.295
21W18	3.21	+0.03	+0.94%	+5.57	1.824	2.129	2.433	2.737	3.041	3.345	3.649	3.953	4.257
21W17	3.18	-0.42	-11.7%	+5.78	1.804	2.104	2.405	2.706	3.006	3.307	3.607	3.908	4.209
21W16	3.6	+0.62	+20.8%	+20.5	1.793	2.092	2.391	2.69	2.988	3.287	3.586	3.885	4.184
21W15	2.98	-0.03	-1%	+1.31	1.765	2.059	2.353	2.647	2.942	3.236	3.53	3.824	4.118
21W14	3.01	+0.03	+1.01%	+2.03	1.77	2.065	2.36	2.655	2.95	3.245	3.54	3.835	4.13
21W13	2.98	-0.04	-1.32%	+0.68	1.776	2.072	2.368	2.664	2.96	3.256	3.552	3.848	4.144
21W12	3.02	-0.01	-0.33%	+1.87	1.779	2.075	2.372	2.668	2.965	3.261	3.558	3.854	4.15
21W11	3.03	+0.04	+1.34%	+1.99	1.782	2.08	2.377	2.674	2.971	3.268	3.565	3.862	4.159
21W10	2.99	+0.02	+0.67%	+0.13	1.792	2.09	2.389	2.688	2.986	3.285	3.583	3.882	4.181
21W09	2.97	-0.11	-3.57%	-1.93	1.817	2.12	2.423	2.726	3.028	3.331	3.634	3.937	4.24
21W08	3.08	+0.35	+12.8%	+0.15	1.845	2.153	2.46	2.768	3.075	3.383	3.69	3.998	4.306
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
21W06	2.73	-0.02	-0.73%	-12.3	1.868	2.179	2.49	2.802	3.113	3.424	3.736	4.047	4.358
21W05	2.75	-0.01	-0.36%	-14	1.918	2.238	2.558	2.877	3.197	3.517	3.836	4.156	4.476
21W04	2.76	-0.19	-6.44%	-16	1.97	2.299	2.627	2.955	3.284	3.612	3.941	4.269	4.597
21W03	2.95	-0.04	-1.34%	-11.3	1.996	2.329	2.662	2.994	3.327	3.66	3.992	4.325	4.658
21W02	2.99	-0.1	-3.24%	-13.8	2.081	2.428	2.775	3.122	3.468	3.815	4.162	4.509	4.856
21W01	3.09	-0.05	-1.59%	-12.8	2.127	2.482	2.836	3.191	3.545	3.9	4.254	4.609	4.964
20W52	3.14	+0.1	+3.29%	-15	2.215	2.585	2.954	3.323	3.692	4.062	4.431	4.8	5.169
20W51	3.04	-0.06	-1.94%	-23.6	2.386	2.784	3.182	3.579	3.977	4.375	4.772	5.17	5.568
20W50	3.1	-0.13	-4.02%	-26.1	2.515	2.935	3.354	3.773	4.192	4.612	5.031	5.45	5.869
20W49	3.23	-0.31	-8.76%	-24.7	2.573	3.002	3.431	3.86	4.288	4.717	5.146	5.575	6.004
20W48	3.54	-0.04	-1.12%	-20.3	2.664	3.109	3.553	3.997	4.441	4.885	5.329	5.773	6.217
20W47	3.58	+0.01	+0.28%	-19.9	2.682	3.13	3.577	4.024	4.471	4.918	5.365	5.812	6.259
20W46	3.57	-0.25	-6.54%	-21.3	2.721	3.174	3.628	4.081	4.535	4.988	5.442	5.895	6.348
20W45	3.82	-0.06	-1.55%	-15.2	2.702	3.153	3.603	4.053	4.504	4.954	5.405	5.855	6.305
20W44	3.88	+0.56	+16.9%	-12.9	2.672	3.118	3.563	4.008	4.454	4.899	5.345	5.79	6.235
20W43	3.32	-1.47	-30.7%	-24.3	2.63	3.068	3.506	3.945	4.383	4.821	5.26	5.698	6.136
20W42	4.79	+0.8	+20.1%	+10.1	2.611	3.047	3.482	3.917	4.352	4.788	5.223	5.658	6.093
20W41	3.99	-1.01	-20.2%	-5.23	2.526	2.947	3.368	3.789	4.21	4.631	5.052	5.473	5.894
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
20W40	5	-1.84	-26.9%	+20.9	2.481	2.894	3.308	3.721	4.135	4.548	4.962	5.375	5.788
20W39	6.84	+1	+17.1%	+72.2	2.384	2.781	3.178	3.576	3.973	4.37	4.768	5.165	5.562
20W38	5.84	+1.49	+34.3%	+59.3	2.2	2.566	2.933	3.3	3.666	4.033	4.399	4.766	5.133
20W37	4.35	-0.86	-16.5%	+26.1	2.069	2.414	2.759	3.104	3.448	3.793	4.138	4.483	4.828
20W36	5.21	+1.28	+32.6%	+55.9	2.005	2.339	2.673	3.007	3.342	3.676	4.01	4.344	4.678
20W35	3.93	-0.48	-10.9%	+23.7	1.906	2.223	2.541	2.859	3.176	3.494	3.811	4.129	4.447
20W34	4.41	+1.24	+39.1%	+43.7	1.841	2.148	2.455	2.762	3.068	3.375	3.682	3.989	4.296
20W33	3.17	0	0%	+8.48	1.753	2.046	2.338	2.63	2.922	3.215	3.507	3.799	4.091
20W32	3.17	+0.21	+7.09%	+10.4	1.722	2.01	2.297	2.584	2.871	3.158	3.445	3.732	4.019
20W31	2.96	+0.04	+1.37%	+5.05	1.691	1.972	2.254	2.536	2.818	3.099	3.381	3.663	3.945
20W30	2.92	-0.02	-0.68%	+5.24	1.665	1.942	2.22	2.497	2.775	3.052	3.33	3.607	3.884
20W29	2.94	-0.07	-2.33%	+7.48	1.641	1.915	2.188	2.462	2.735	3.009	3.282	3.556	3.83
20W28	3.01	+0.11	+3.79%	+11.4	1.621	1.892	2.162	2.432	2.702	2.973	3.243	3.513	3.783
20W27	2.9	+0.05	+1.75%	+8.74	1.6	1.867	2.134	2.4	2.667	2.934	3.2	3.467	3.734
20W26	2.85	-0.16	-5.32%	+8.05	1.583	1.846	2.11	2.374	2.638	2.901	3.165	3.429	3.693
20W25	3.01	+0.05	+1.69%	+14.8	1.574	1.836	2.098	2.361	2.623	2.885	3.148	3.41	3.672
20W24	2.96	-0.1	-3.27%	+14.9	1.545	1.803	2.06	2.318	2.575	2.833	3.09	3.348	3.606
20W23	3.06	+0.53	+20.9%	+19.5	1.536	1.793	2.049	2.305	2.561	2.817	3.073	3.329	3.585
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
20W22	2.53	+0.02	+0.8%	-0.99	1.533	1.789	2.044	2.3	2.555	2.811	3.066	3.322	3.578
20W21	2.51	+0.01	+0.4%	-3.09	1.554	1.813	2.072	2.331	2.59	2.849	3.108	3.367	3.626
20W20	2.5	+0.02	+0.81%	-4.86	1.577	1.839	2.102	2.365	2.628	2.89	3.153	3.416	3.679
20W19	2.48	+0.08	+3.33%	-7.01	1.6	1.867	2.134	2.4	2.667	2.934	3.2	3.467	3.734
20W18	2.4	-0.01	-0.41%	-11.4	1.625	1.896	2.167	2.438	2.708	2.979	3.25	3.521	3.792
20W17	2.41	-0.1	-3.98%	-12.6	1.655	1.931	2.207	2.483	2.758	3.034	3.31	3.586	3.862
20W16	2.51	-0.04	-1.57%	-10.9	1.691	1.972	2.254	2.536	2.818	3.099	3.381	3.663	3.945
20W15	2.55	+0.03	+1.19%	-11.1	1.722	2.008	2.295	2.582	2.869	3.156	3.443	3.73	4.017
20W14	2.52	-0.14	-5.26%	-13.7	1.752	2.044	2.336	2.628	2.92	3.212	3.504	3.796	4.088
20W13	2.66	+0.27	+11.3%	-10.6	1.786	2.083	2.381	2.679	2.976	3.274	3.571	3.869	4.167
20W12	2.39	-0.38	-13.7%	-21	1.815	2.117	2.42	2.722	3.025	3.327	3.63	3.932	4.234
20W11	2.77	-0.22	-7.36%	-10.5	1.856	2.166	2.475	2.784	3.094	3.403	3.713	4.022	4.331
20W10	2.99	+0.01	+0.34%	-4.59	1.88	2.194	2.507	2.82	3.134	3.447	3.761	4.074	4.387
20W09	2.98	-0.02	-0.67%	-5.44	1.891	2.206	2.521	2.836	3.152	3.467	3.782	4.097	4.412
20W08	3	-0.01	-0.33%	-5.48	1.904	2.222	2.539	2.856	3.174	3.491	3.809	4.126	4.443
20W07	3.01	-0.01	-0.33%	-5.71	1.915	2.235	2.554	2.873	3.192	3.512	3.831	4.15	4.469
20W06	3.02	-0.03	-0.98%	-6.05	1.929	2.25	2.572	2.893	3.215	3.536	3.858	4.179	4.5
20W05	3.05	-0.13	-4.09%	-5.95	1.946	2.27	2.594	2.919	3.243	3.567	3.892	4.216	4.54
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
20W04	3.18	0	0%	-2.68	1.961	2.287	2.614	2.941	3.268	3.594	3.921	4.248	4.575
20W03	3.18	-0.03	-0.93%	-3.14	1.97	2.298	2.626	2.955	3.283	3.611	3.94	4.268	4.596
20W02	3.21	-0.04	-1.23%	-2.84	1.982	2.313	2.643	2.973	3.304	3.634	3.965	4.295	4.625
20W01	3.25	-0.04	-1.22%	-1.68	1.983	2.314	2.644	2.975	3.305	3.636	3.966	4.297	4.628
19W52	3.29	0	0%	-1.04	1.995	2.327	2.66	2.992	3.325	3.657	3.99	4.322	4.654
19W51	3.29	0	0%	-1.72	2.009	2.343	2.678	3.013	3.348	3.682	4.017	4.352	4.687
19W50	3.29	+0.07	+2.17%	-2.64	2.028	2.365	2.703	3.041	3.379	3.717	4.055	4.393	4.731
19W49	3.22	-0.05	-1.53%	-5.7	2.049	2.39	2.732	3.073	3.415	3.756	4.098	4.439	4.78
19W48	3.27	+0.03	+0.93%	-5.45	2.075	2.421	2.767	3.113	3.458	3.804	4.15	4.496	4.842
19W47	3.24	-0.06	-1.82%	-7.25	2.096	2.445	2.794	3.144	3.493	3.842	4.192	4.541	4.89
19W46	3.3	-0.09	-2.65%	-6.64	2.121	2.474	2.828	3.181	3.535	3.888	4.242	4.595	4.948
19W45	3.39	+0.02	+0.59%	-5.41	2.15	2.509	2.867	3.225	3.584	3.942	4.301	4.659	5.017
19W44	3.37	-0.01	-0.3%	-7.57	2.188	2.552	2.917	3.282	3.646	4.011	4.375	4.74	5.105
19W43	3.38	-0.07	-2.03%	-9.06	2.23	2.602	2.974	3.345	3.717	4.089	4.46	4.832	5.204
19W42	3.45	+0.22	+6.81%	-9.65	2.291	2.673	3.055	3.437	3.818	4.2	4.582	4.964	5.346
19W41	3.23	-0.27	-7.71%	-17.5	2.35	2.741	3.133	3.525	3.916	4.308	4.699	5.091	5.483
19W40	3.5	-0.09	-2.51%	-13.1	2.415	2.818	3.22	3.623	4.025	4.428	4.83	5.233	5.636
19W39	3.59	-0.11	-2.97%	-12.8	2.471	2.882	3.294	3.706	4.118	4.529	4.941	5.353	5.765
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
19W38	3.7	-0.05	-1.33%	-12.1	2.525	2.946	3.367	3.788	4.208	4.629	5.05	5.471	5.892
19W37	3.75	-0.04	-1.06%	-12.6	2.574	3.002	3.431	3.86	4.289	4.718	5.147	5.576	6.005
19W36	3.79	+0.07	+1.88%	-13.3	2.622	3.06	3.497	3.934	4.371	4.808	5.245	5.682	6.119
19W35	3.72	-0.06	-1.59%	-16.4	2.671	3.116	3.561	4.006	4.452	4.897	5.342	5.787	6.232
19W34	3.78	-0.16	-4.06%	-16.7	2.723	3.177	3.631	4.085	4.538	4.992	5.446	5.9	6.354
19W33	3.94	-0.26	-6.19%	-14.7	2.771	3.232	3.694	4.156	4.618	5.079	5.541	6.003	6.465
19W32	4.2	-0.09	-2.1%	-10.4	2.814	3.282	3.751	4.22	4.689	5.158	5.627	6.096	6.565
19W31	4.29	-0.41	-8.72%	-9.58	2.847	3.321	3.796	4.27	4.745	5.219	5.694	6.168	6.642
19W30	4.7	-0.02	-0.42%	-1.91	2.875	3.354	3.833	4.312	4.792	5.271	5.75	6.229	6.708
19W29	4.72	+0.07	+1.51%	-1.73	2.882	3.362	3.842	4.323	4.803	5.283	5.764	6.244	6.724
19W28	4.65	-0.05	-1.06%	-3.5	2.891	3.373	3.855	4.337	4.818	5.3	5.782	6.264	6.746
19W27	4.7	-0.07	-1.47%	-2.89	2.904	3.388	3.872	4.356	4.84	5.324	5.808	6.292	6.776
19W26	4.77	+0.02	+0.42%	-1.84	2.916	3.401	3.887	4.373	4.859	5.345	5.831	6.317	6.803
19W25	4.75	-0.06	-1.25%	-2.73	2.93	3.418	3.906	4.395	4.883	5.371	5.86	6.348	6.836
19W24	4.81	-0.03	-0.62%	-1.74	2.937	3.427	3.916	4.406	4.895	5.385	5.874	6.364	6.854
19W23	4.84	-0.01	-0.21%	-1.33	2.943	3.434	3.924	4.415	4.905	5.396	5.886	6.377	6.868
19W22	4.85	+0.04	+0.83%	-1.27	2.947	3.439	3.93	4.421	4.912	5.404	5.895	6.386	6.877
19W21	4.81	-0.06	-1.23%	-1.98	2.944	3.435	3.926	4.416	4.907	5.398	5.888	6.379	6.87
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
19W20	4.87	-0.05	-1.02%	-0.86	2.947	3.439	3.93	4.421	4.912	5.404	5.895	6.386	6.877
19W19	4.92	+0.02	+0.41%	+0.33	2.942	3.433	3.923	4.413	4.904	5.394	5.885	6.375	6.865
19W18	4.9	+0.05	+1.03%	+0.41	2.928	3.416	3.904	4.392	4.88	5.368	5.856	6.344	6.832