9188 精熙-DR / 月漲跌統計
9188 精熙-DR 歷年各月份漲跌統計
| 上 半 年 | 下 半 年 | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
年數 | 次數 | 次數 | 次數 | 漲跌點 | 漲跌幅 | 結果 | 年數 | 次數 | 次數 | 次數 | 漲跌點 | 漲跌幅 | 結果 | ||
| 1 | 13 | 9 | 4 | 0 | +0.08 | +3.69 | 7 | 12 | 4 | 8 | 0 | +0.16 | +1.23 | ||
| 2 | 13 | 8 | 5 | 0 | -0.03 | +1.83 | 8 | 12 | 3 | 9 | 0 | -0.22 | -0.49 | ||
| 3 | 13 | 6 | 6 | 1 | +0 | -0.41 | 9 | 12 | 5 | 7 | 0 | +0.03 | +0.31 | ||
| 4 | 12 | 5 | 7 | 0 | +0.03 | -0.92 | 10 | 13 | 5 | 8 | 0 | +0.12 | +0.23 | ||
| 5 | 12 | 4 | 8 | 0 | -0.16 | -2.26 | 11 | 13 | 3 | 9 | 1 | -0.27 | -4.38 | ||
| 6 | 12 | 7 | 5 | 0 | -0.05 | +0.85 | 12 | 13 | 7 | 5 | 1 | -0.08 | -0.53 | ||
第1季 各月份詳細統計資料
| 1月份 | 2月份 | 3月份 | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| % | % | % | ||||||||||
| 2.98 | 3.42 | +0.44 | +14.8 | 3.42 | 3.47 | +0.05 | +1.46 | 3.47 | 3.47 | 0 | 0 | |
| 3.09 | 2.75 | -0.34 | -11 | 2.75 | 2.97 | +0.22 | +8 | 2.97 | 3.02 | +0.05 | +1.68 | |
| 3.24 | 3.05 | -0.19 | -5.86 | 3.05 | 2.98 | -0.07 | -2.3 | 2.98 | 2.49 | -0.49 | -16.4 | |
| 4.52 | 4.61 | +0.09 | +1.99 | 4.61 | 4.78 | +0.17 | +3.69 | 4.78 | 5.08 | +0.3 | +6.28 | |
| 5.1 | 5.27 | +0.17 | +3.33 | 5.27 | 5.32 | +0.05 | +0.95 | 5.32 | 5.25 | -0.07 | -1.32 | |
| 3.95 | 4.41 | +0.46 | +11.6 | 4.41 | 4.46 | +0.05 | +1.13 | 4.46 | 4.66 | +0.2 | +4.48 | |
| 3.93 | 3.69 | -0.24 | -6.11 | 3.69 | 3.9 | +0.21 | +5.69 | 3.9 | 4.2 | +0.3 | +7.69 | |
| 3.45 | 4.42 | +0.97 | +28.1 | 4.42 | 3.86 | -0.56 | -12.7 | 3.86 | 3.93 | +0.07 | +1.81 | |
| 2.8 | 2.95 | +0.15 | +5.36 | 2.95 | 3.46 | +0.51 | +17.3 | 3.46 | 3.24 | -0.22 | -6.36 | |
| 2.99 | 3.2 | +0.21 | +7.02 | 3.2 | 3.11 | -0.09 | -2.81 | 3.11 | 3.06 | -0.05 | -1.61 | |
| 3.14 | 3.35 | +0.21 | +6.69 | 3.35 | 4.1 | +0.75 | +22.4 | 4.1 | 3.88 | -0.22 | -5.37 | |
| 8.76 | 8.99 | +0.23 | +2.63 | 8.99 | 8.48 | -0.51 | -5.67 | 8.48 | 7.13 | -1.35 | -15.9 | |
| 10.1 | 9.03 | -1.07 | -10.6 | 9.03 | 7.82 | -1.21 | -13.4 | 7.82 | 9.36 | +1.54 | +19.7 | |
| +0.1 | +3.7 | 0 | +1.8 | +0 | -0.4 | |||||||
第2季 各月份詳細統計資料
| 4月份 | 5月份 | 6月份 | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| % | % | % | ||||||||||
| 3.02 | 3.21 | +0.19 | +6.29 | 3.21 | 2.91 | -0.3 | -9.35 | 2.91 | 3.09 | +0.18 | +6.19 | |
| 2.49 | 2.4 | -0.09 | -3.61 | 2.4 | 2.53 | +0.13 | +5.42 | 2.53 | 2.82 | +0.29 | +11.5 | |
| 5.08 | 4.87 | -0.21 | -4.13 | 4.87 | 4.85 | -0.02 | -0.41 | 4.85 | 4.77 | -0.08 | -1.65 | |
| 5.25 | 5.2 | -0.05 | -0.95 | 5.2 | 4.8 | -0.4 | -7.69 | 4.8 | 5.13 | +0.33 | +6.88 | |
| 4.66 | 4.6 | -0.06 | -1.29 | 4.6 | 4.72 | +0.12 | +2.61 | 4.72 | 5.01 | +0.29 | +6.14 | |
| 4.2 | 4.25 | +0.05 | +1.19 | 4.25 | 4.17 | -0.08 | -1.88 | 4.17 | 4.28 | +0.11 | +2.64 | |
| 3.93 | 4.09 | +0.16 | +4.07 | 4.09 | 4.11 | +0.02 | +0.49 | 4.11 | 4.02 | -0.09 | -2.19 | |
| 3.24 | 3.12 | -0.12 | -3.7 | 3.12 | 3.08 | -0.04 | -1.28 | 3.08 | 3.36 | +0.28 | +9.09 | |
| 3.06 | 2.8 | -0.26 | -8.5 | 2.8 | 2.94 | +0.14 | +5 | 2.94 | 2.77 | -0.17 | -5.78 | |
| 3.88 | 3.3 | -0.58 | -14.9 | 3.3 | 3.08 | -0.22 | -6.67 | 3.08 | 3.13 | +0.05 | +1.62 | |
| 7.13 | 7.3 | +0.17 | +2.38 | 7.3 | 6.92 | -0.38 | -5.21 | 6.92 | 5.4 | -1.52 | -22 | |
| 9.36 | 10.5 | +1.14 | +12.2 | 10.5 | 9.65 | -0.85 | -8.1 | 9.65 | 9.43 | -0.22 | -2.28 | |
| +0 | -0.9 | -0.2 | -2.3 | 0 | +0.8 | |||||||
第3季 各月份詳細統計資料
| 7月份 | 8月份 | 9月份 | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| % | % | % | ||||||||||
| 3.09 | 3.05 | -0.04 | -1.29 | 3.05 | 3.08 | +0.03 | +0.98 | 3.08 | 2.98 | -0.1 | -3.25 | |
| 2.82 | 2.96 | +0.14 | +4.96 | 2.96 | 4.32 | +1.36 | +45.9 | 4.32 | 5 | +0.68 | +15.7 | |
| 4.77 | 4.33 | -0.44 | -9.22 | 4.33 | 3.72 | -0.61 | -14.1 | 3.72 | 3.59 | -0.13 | -3.49 | |
| 5.13 | 4.77 | -0.36 | -7.02 | 4.77 | 4.52 | -0.25 | -5.24 | 4.52 | 4.45 | -0.07 | -1.55 | |
| 5.01 | 4.68 | -0.33 | -6.59 | 4.68 | 6 | +1.32 | +28.2 | 6 | 5.39 | -0.61 | -10.2 | |
| 4.28 | 4.58 | +0.3 | +7.01 | 4.58 | 4.12 | -0.46 | -10 | 4.12 | 3.99 | -0.13 | -3.16 | |
| 4.02 | 3.59 | -0.43 | -10.7 | 3.59 | 3.54 | -0.05 | -1.39 | 3.54 | 3.76 | +0.22 | +6.21 | |
| 3.36 | 3.68 | +0.32 | +9.52 | 3.68 | 3.53 | -0.15 | -4.08 | 3.53 | 3.56 | +0.03 | +0.85 | |
| 2.77 | 2.74 | -0.03 | -1.08 | 2.74 | 2.7 | -0.04 | -1.46 | 2.7 | 2.66 | -0.04 | -1.48 | |
| 3.13 | 3.12 | -0.01 | -0.32 | 3.12 | 3.1 | -0.02 | -0.64 | 3.1 | 3.15 | +0.05 | +1.61 | |
| 5.4 | 5.32 | -0.08 | -1.48 | 5.32 | 4.05 | -1.27 | -23.9 | 4.05 | 3.9 | -0.15 | -3.7 | |
| 9.43 | 12.35 | +2.92 | +31 | 12.35 | 9.85 | -2.5 | -20.2 | 9.85 | 10.45 | +0.6 | +6.09 | |
| +0.2 | +1.2 | -0.2 | -0.5 | +0 | +0.3 | |||||||
第4季 各月份詳細統計資料
| 10月份 | 11月份 | 12月份 | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| % | % | % | ||||||||||
| 2.98 | 2.99 | +0.01 | +0.34 | 2.99 | 2.96 | -0.03 | -1 | 2.96 | 2.98 | +0.02 | +0.68 | |
| 5 | 3.88 | -1.12 | -22.4 | 3.88 | 3.54 | -0.34 | -8.76 | 3.54 | 3.09 | -0.45 | -12.7 | |
| 3.59 | 3.37 | -0.22 | -6.13 | 3.37 | 3.27 | -0.1 | -2.97 | 3.27 | 3.24 | -0.03 | -0.92 | |
| 4.45 | 4.3 | -0.15 | -3.37 | 4.3 | 4.51 | +0.21 | +4.88 | 4.51 | 4.52 | +0.01 | +0.22 | |
| 5.39 | 5.23 | -0.16 | -2.97 | 5.23 | 4.88 | -0.35 | -6.69 | 4.88 | 5.1 | +0.22 | +4.51 | |
| 3.99 | 3.97 | -0.02 | -0.5 | 3.97 | 4 | +0.03 | +0.76 | 4 | 3.95 | -0.05 | -1.25 | |
| 3.76 | 4 | +0.24 | +6.38 | 4 | 3.91 | -0.09 | -2.25 | 3.91 | 3.93 | +0.02 | +0.51 | |
| 3.56 | 3.28 | -0.28 | -7.87 | 3.28 | 3.45 | +0.17 | +5.18 | 3.45 | 3.45 | 0 | 0 | |
| 2.66 | 2.79 | +0.13 | +4.89 | 2.79 | 2.57 | -0.22 | -7.89 | 2.57 | 2.8 | +0.23 | +8.95 | |
| 3.15 | 2.84 | -0.31 | -9.84 | 2.84 | 2.84 | 0 | 0 | 2.84 | 2.99 | +0.15 | +5.28 | |
| 3.9 | 4.02 | +0.12 | +3.08 | 4.02 | 3.24 | -0.78 | -19.4 | 3.24 | 3.14 | -0.1 | -3.09 | |
| 10.45 | 9.99 | -0.46 | -4.4 | 9.99 | 8.53 | -1.46 | -14.6 | 8.53 | 8.76 | +0.23 | +2.7 | |
| 8.2 | 11.95 | +3.75 | +45.7 | 11.95 | 11.45 | -0.5 | -4.18 | 11.45 | 10.1 | -1.35 | -11.8 | |
| +0.1 | +0.2 | -0.3 | -4.4 | -0.1 | -0.5 | |||||||