* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如:某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。
* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。
* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
---|
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
---|
24W17 | 6.2 | -0.68 | -9.88% | +11.8 | 3.329 | 3.883 | 4.438 | 4.993 | 5.548 | 6.102 | 6.657 | 7.212 | 7.767 |
24W16 | 6.88 | +0.14 | +2.08% | +27.4 | 3.239 | 3.779 | 4.319 | 4.859 | 5.398 | 5.938 | 6.478 | 7.018 | 7.558 |
24W15 | 6.74 | +0.44 | +6.98% | +29.9 | 3.114 | 3.633 | 4.152 | 4.671 | 5.19 | 5.709 | 6.228 | 6.747 | 7.266 |
24W14 | 6.3 | +0.35 | +5.88% | +26 | 3 | 3.501 | 4.001 | 4.501 | 5.001 | 5.501 | 6.001 | 6.501 | 7.001 |
24W13 | 5.95 | +0.18 | +3.12% | +22.6 | 2.911 | 3.396 | 3.881 | 4.366 | 4.852 | 5.337 | 5.822 | 6.307 | 6.792 |
24W12 | 5.77 | +0.21 | +3.78% | +21.7 | 2.845 | 3.319 | 3.793 | 4.267 | 4.742 | 5.216 | 5.69 | 6.164 | 6.638 |
24W11 | 5.56 | +0.34 | +6.51% | +20.1 | 2.777 | 3.24 | 3.703 | 4.166 | 4.628 | 5.091 | 5.554 | 6.017 | 6.48 |
24W10 | 5.22 | -0.13 | -2.43% | +15.2 | 2.718 | 3.171 | 3.624 | 4.077 | 4.53 | 4.983 | 5.436 | 5.889 | 6.342 |
24W09 | 5.35 | +0.35 | +7% | +20 | 2.675 | 3.12 | 3.566 | 4.012 | 4.458 | 4.903 | 5.349 | 5.795 | 6.241 |
24W08 | 5 | +0.3 | +6.38% | +14.2 | 2.628 | 3.066 | 3.504 | 3.942 | 4.38 | 4.818 | 5.256 | 5.694 | 6.132 |
24W07 | 4.7 | +0.52 | +12.4% | +8.01 | 2.611 | 3.046 | 3.481 | 3.916 | 4.352 | 4.787 | 5.222 | 5.657 | 6.092 |
24W06 | 4.18 | -0.09 | -2.11% | -3.79 | 2.607 | 3.041 | 3.476 | 3.91 | 4.345 | 4.779 | 5.214 | 5.648 | 6.082 |
24W05 | 4.27 | +0.01 | +0.23% | -2.48 | 2.627 | 3.065 | 3.503 | 3.941 | 4.378 | 4.816 | 5.254 | 5.692 | 6.13 |
24W04 | 4.26 | +0.09 | +2.16% | -3.23 | 2.641 | 3.082 | 3.522 | 3.962 | 4.402 | 4.843 | 5.283 | 5.723 | 6.163 |
24W03 | 4.17 | -0.11 | -2.57% | -5.66 | 2.652 | 3.094 | 3.536 | 3.978 | 4.42 | 4.862 | 5.304 | 5.746 | 6.188 |
24W02 | 4.28 | -0.08 | -1.83% | -3.84 | 2.67 | 3.116 | 3.561 | 4.006 | 4.451 | 4.896 | 5.341 | 5.786 | 6.231 |
24W01 | 4.36 | -0.16 | -3.54% | -2.91 | 2.694 | 3.144 | 3.593 | 4.042 | 4.491 | 4.94 | 5.389 | 5.838 | 6.287 |
23W52 | 4.52 | +0.22 | +5.12% | -0.2 | 2.718 | 3.17 | 3.623 | 4.076 | 4.529 | 4.982 | 5.435 | 5.888 | 6.341 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
23W51 | 4.3 | +0.02 | +0.47% | -6.11 | 2.748 | 3.206 | 3.664 | 4.122 | 4.58 | 5.038 | 5.496 | 5.954 | 6.412 |
23W50 | 4.28 | 0 | 0% | -8.15 | 2.796 | 3.262 | 3.728 | 4.194 | 4.66 | 5.126 | 5.592 | 6.058 | 6.524 |
23W49 | 4.28 | -0.06 | -1.38% | -9.87 | 2.849 | 3.324 | 3.799 | 4.274 | 4.748 | 5.223 | 5.698 | 6.173 | 6.648 |
23W48 | 4.34 | -0.29 | -6.26% | -10.5 | 2.91 | 3.395 | 3.88 | 4.365 | 4.85 | 5.335 | 5.82 | 6.305 | 6.79 |
23W47 | 4.63 | +0.02 | +0.43% | -6.25 | 2.963 | 3.457 | 3.951 | 4.445 | 4.938 | 5.432 | 5.926 | 6.42 | 6.914 |
23W46 | 4.61 | -0.01 | -0.22% | -7.91 | 3.004 | 3.504 | 4.005 | 4.506 | 5.006 | 5.507 | 6.007 | 6.508 | 7.009 |
23W45 | 4.62 | +0.04 | +0.87% | -9 | 3.046 | 3.554 | 4.062 | 4.569 | 5.077 | 5.585 | 6.092 | 6.6 | 7.108 |
23W44 | 4.58 | +0.09 | +2% | -11.5 | 3.104 | 3.622 | 4.139 | 4.656 | 5.174 | 5.691 | 6.209 | 6.726 | 7.243 |
23W43 | 4.49 | -0.08 | -1.75% | -15.4 | 3.183 | 3.713 | 4.244 | 4.774 | 5.305 | 5.835 | 6.366 | 6.896 | 7.426 |
23W42 | 4.57 | -0.23 | -4.79% | -16 | 3.265 | 3.809 | 4.353 | 4.897 | 5.442 | 5.986 | 6.53 | 7.074 | 7.618 |
23W41 | 4.8 | -0.06 | -1.23% | -13.6 | 3.334 | 3.889 | 4.445 | 5.001 | 5.556 | 6.112 | 6.667 | 7.223 | 7.779 |
23W40 | 4.86 | -0.32 | -6.18% | -14.1 | 3.395 | 3.961 | 4.527 | 5.093 | 5.658 | 6.224 | 6.79 | 7.356 | 7.922 |
23W39 | 5.18 | -0.16 | -3% | -10.2 | 3.46 | 4.036 | 4.613 | 5.19 | 5.766 | 6.343 | 6.919 | 7.496 | 8.073 |
23W38 | 5.34 | -0.09 | -1.66% | -8.57 | 3.504 | 4.089 | 4.673 | 5.257 | 5.841 | 6.425 | 7.009 | 7.593 | 8.177 |
23W37 | 5.43 | -0.17 | -3.04% | -8.15 | 3.547 | 4.138 | 4.729 | 5.32 | 5.912 | 6.503 | 7.094 | 7.685 | 8.276 |
23W36 | 5.6 | +0.11 | +2% | -6.27 | 3.585 | 4.182 | 4.78 | 5.377 | 5.975 | 6.572 | 7.17 | 7.767 | 8.364 |
23W35 | 5.49 | -0.02 | -0.36% | -8.93 | 3.617 | 4.22 | 4.823 | 5.426 | 6.028 | 6.631 | 7.234 | 7.837 | 8.44 |
23W34 | 5.51 | -0.02 | -0.36% | -9.55 | 3.655 | 4.264 | 4.873 | 5.482 | 6.092 | 6.701 | 7.31 | 7.919 | 8.528 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
23W33 | 5.53 | -0.35 | -5.95% | -10.1 | 3.69 | 4.306 | 4.921 | 5.536 | 6.151 | 6.766 | 7.381 | 7.996 | 8.611 |
23W32 | 5.88 | -0.4 | -6.37% | -5.37 | 3.728 | 4.35 | 4.971 | 5.592 | 6.214 | 6.835 | 7.457 | 8.078 | 8.699 |
23W31 | 6.28 | +0.01 | +0.16% | +0.49 | 3.75 | 4.374 | 4.999 | 5.624 | 6.249 | 6.874 | 7.499 | 8.124 | 8.749 |
23W30 | 6.27 | +0.21 | +3.47% | +0.21 | 3.754 | 4.38 | 5.006 | 5.631 | 6.257 | 6.883 | 7.508 | 8.134 | 8.76 |
23W29 | 6.06 | -0.07 | -1.14% | -3.31 | 3.761 | 4.387 | 5.014 | 5.641 | 6.268 | 6.894 | 7.521 | 8.148 | 8.775 |
23W28 | 6.13 | -0.13 | -2.08% | -3.01 | 3.792 | 4.424 | 5.056 | 5.688 | 6.32 | 6.952 | 7.584 | 8.216 | 8.848 |
23W27 | 6.26 | +0.11 | +1.79% | -1.88 | 3.828 | 4.466 | 5.104 | 5.742 | 6.38 | 7.018 | 7.656 | 8.294 | 8.932 |
23W26 | 6.15 | -0.11 | -1.76% | -4.46 | 3.862 | 4.506 | 5.15 | 5.793 | 6.437 | 7.081 | 7.724 | 8.368 | 9.012 |
23W25 | 6.26 | +0.01 | +0.16% | -3.94 | 3.91 | 4.562 | 5.214 | 5.865 | 6.517 | 7.169 | 7.82 | 8.472 | 9.124 |
23W24 | 6.25 | -0.05 | -0.79% | -5.52 | 3.969 | 4.631 | 5.292 | 5.954 | 6.615 | 7.277 | 7.938 | 8.6 | 9.262 |
23W23 | 6.3 | -0.01 | -0.16% | -6.06 | 4.024 | 4.694 | 5.365 | 6.036 | 6.706 | 7.377 | 8.047 | 8.718 | 9.389 |
23W22 | 6.31 | +0.03 | +0.48% | -7.24 | 4.081 | 4.762 | 5.442 | 6.122 | 6.802 | 7.483 | 8.163 | 8.843 | 9.523 |
23W21 | 6.28 | -0.07 | -1.1% | -9.15 | 4.147 | 4.839 | 5.53 | 6.221 | 6.912 | 7.604 | 8.295 | 8.986 | 9.677 |
23W20 | 6.35 | +0.01 | +0.16% | -9.14 | 4.193 | 4.892 | 5.591 | 6.29 | 6.988 | 7.687 | 8.386 | 9.085 | 9.784 |
23W19 | 6.34 | -0.04 | -0.63% | -10.4 | 4.245 | 4.953 | 5.66 | 6.368 | 7.075 | 7.783 | 8.49 | 9.198 | 9.906 |
23W18 | 6.38 | -0.03 | -0.47% | -11.3 | 4.315 | 5.034 | 5.753 | 6.472 | 7.192 | 7.911 | 8.63 | 9.349 | 10.07 |
23W17 | 6.41 | -0.33 | -4.9% | -12.3 | 4.383 | 5.114 | 5.844 | 6.575 | 7.305 | 8.036 | 8.766 | 9.497 | 10.23 |
23W16 | 6.74 | -0.17 | -2.46% | -8.61 | 4.425 | 5.162 | 5.9 | 6.637 | 7.375 | 8.112 | 8.85 | 9.587 | 10.32 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
23W15 | 6.91 | -0.09 | -1.29% | -6.94 | 4.455 | 5.198 | 5.94 | 6.683 | 7.425 | 8.168 | 8.91 | 9.653 | 10.4 |
23W14 | 7 | -0.19 | -2.64% | -6.44 | 4.489 | 5.237 | 5.985 | 6.733 | 7.482 | 8.23 | 8.978 | 9.726 | 10.47 |
23W13 | 7.19 | -0.35 | -4.64% | -4.15 | 4.501 | 5.251 | 6.001 | 6.751 | 7.502 | 8.252 | 9.002 | 9.752 | 10.5 |
23W12 | 7.54 | +0.11 | +1.48% | +0.86 | 4.485 | 5.233 | 5.98 | 6.728 | 7.475 | 8.223 | 8.97 | 9.718 | 10.47 |
23W11 | 7.43 | -0.12 | -1.59% | -0.17 | 4.465 | 5.21 | 5.954 | 6.698 | 7.442 | 8.187 | 8.931 | 9.675 | 10.42 |
23W10 | 7.55 | -0.19 | -2.45% | +1.8 | 4.45 | 5.191 | 5.933 | 6.675 | 7.416 | 8.158 | 8.899 | 9.641 | 10.38 |
23W09 | 7.74 | +0.47 | +6.46% | +4.83 | 4.43 | 5.168 | 5.906 | 6.645 | 7.383 | 8.121 | 8.86 | 9.598 | 10.34 |
23W08 | 7.27 | -0.21 | -2.81% | -0.34 | 4.377 | 5.106 | 5.836 | 6.565 | 7.295 | 8.024 | 8.754 | 9.483 | 10.21 |
23W07 | 7.48 | -0.37 | -4.71% | +2.96 | 4.359 | 5.085 | 5.812 | 6.538 | 7.265 | 7.991 | 8.718 | 9.444 | 10.17 |
23W06 | 7.85 | -0.01 | -0.13% | +8.96 | 4.323 | 5.043 | 5.764 | 6.484 | 7.205 | 7.925 | 8.646 | 9.366 | 10.09 |
23W05 | 7.86 | +0.55 | +7.52% | +10.6 | 4.266 | 4.976 | 5.687 | 6.398 | 7.109 | 7.82 | 8.531 | 9.242 | 9.953 |
23W03 | 7.31 | -0.09 | -1.22% | +4.04 | 4.216 | 4.918 | 5.621 | 6.324 | 7.026 | 7.729 | 8.431 | 9.134 | 9.837 |
23W02 | 7.4 | -0.24 | -3.14% | +5.84 | 4.195 | 4.894 | 5.593 | 6.292 | 6.992 | 7.691 | 8.39 | 9.089 | 9.788 |
23W01 | 7.64 | +0.38 | +5.23% | +10.5 | 4.15 | 4.841 | 5.533 | 6.225 | 6.916 | 7.608 | 8.299 | 8.991 | 9.683 |
22W53 | 7.26 | +0.41 | +5.99% | +6.39 | 4.094 | 4.777 | 5.459 | 6.141 | 6.824 | 7.506 | 8.189 | 8.871 | 9.553 |
22W52 | 6.85 | -0.26 | -3.66% | +1.39 | 4.054 | 4.729 | 5.405 | 6.081 | 6.756 | 7.432 | 8.107 | 8.783 | 9.459 |
22W51 | 7.11 | +0.02 | +0.28% | +5.9 | 4.028 | 4.7 | 5.371 | 6.042 | 6.714 | 7.385 | 8.057 | 8.728 | 9.399 |
22W50 | 7.09 | -0.03 | -0.42% | +6.13 | 4.008 | 4.677 | 5.345 | 6.013 | 6.681 | 7.349 | 8.017 | 8.685 | 9.353 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
22W49 | 7.12 | +0.53 | +8.04% | +6.98 | 3.993 | 4.659 | 5.324 | 5.99 | 6.655 | 7.321 | 7.986 | 8.652 | 9.318 |
22W48 | 6.59 | -0.29 | -4.22% | -0.84 | 3.988 | 4.652 | 5.317 | 5.982 | 6.646 | 7.311 | 7.975 | 8.64 | 9.305 |
22W47 | 6.88 | +0.18 | +2.69% | +3.78 | 3.978 | 4.64 | 5.303 | 5.966 | 6.629 | 7.292 | 7.955 | 8.618 | 9.281 |
22W46 | 6.7 | +0.09 | +1.36% | +1.42 | 3.964 | 4.624 | 5.285 | 5.946 | 6.606 | 7.267 | 7.927 | 8.588 | 9.249 |
22W45 | 6.61 | -0.17 | -2.51% | +0.13 | 3.961 | 4.621 | 5.281 | 5.941 | 6.602 | 7.262 | 7.922 | 8.582 | 9.242 |
22W44 | 6.78 | -0.08 | -1.17% | +2.48 | 3.97 | 4.631 | 5.293 | 5.955 | 6.616 | 7.278 | 7.939 | 8.601 | 9.263 |
22W43 | 6.86 | +0.44 | +6.85% | +3.76 | 3.967 | 4.628 | 5.289 | 5.95 | 6.612 | 7.273 | 7.934 | 8.595 | 9.256 |
22W42 | 6.42 | -0.02 | -0.31% | -2.76 | 3.961 | 4.622 | 5.282 | 5.942 | 6.602 | 7.263 | 7.923 | 8.583 | 9.243 |
22W41 | 6.44 | +0.06 | +0.94% | -2.78 | 3.974 | 4.637 | 5.299 | 5.961 | 6.624 | 7.286 | 7.949 | 8.611 | 9.273 |
22W40 | 6.38 | +0.08 | +1.27% | -4.33 | 4.001 | 4.668 | 5.335 | 6.002 | 6.668 | 7.335 | 8.002 | 8.669 | 9.336 |
22W39 | 6.3 | -0.38 | -5.69% | -6.71 | 4.052 | 4.727 | 5.402 | 6.078 | 6.753 | 7.428 | 8.104 | 8.779 | 9.454 |
22W38 | 6.68 | -0.08 | -1.18% | -2.47 | 4.11 | 4.794 | 5.479 | 6.164 | 6.849 | 7.534 | 8.219 | 8.904 | 9.589 |
22W37 | 6.76 | -0.24 | -3.43% | -1.94 | 4.136 | 4.826 | 5.515 | 6.204 | 6.894 | 7.583 | 8.273 | 8.962 | 9.651 |
22W36 | 7 | +0.63 | +9.89% | +0.88 | 4.164 | 4.857 | 5.551 | 6.245 | 6.939 | 7.633 | 8.327 | 9.021 | 9.715 |
22W35 | 6.37 | -0.21 | -3.19% | -8.25 | 4.166 | 4.86 | 5.554 | 6.249 | 6.943 | 7.637 | 8.332 | 9.026 | 9.72 |
22W34 | 6.58 | -0.06 | -0.9% | -5.86 | 4.194 | 4.892 | 5.591 | 6.29 | 6.989 | 7.688 | 8.387 | 9.086 | 9.785 |
22W33 | 6.64 | -0.16 | -2.35% | -5.27 | 4.206 | 4.906 | 5.607 | 6.308 | 7.009 | 7.71 | 8.411 | 9.112 | 9.813 |
22W32 | 6.8 | +0.08 | +1.19% | -2.93 | 4.203 | 4.904 | 5.604 | 6.305 | 7.005 | 7.706 | 8.406 | 9.107 | 9.808 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
22W31 | 6.72 | -0.02 | -0.3% | -3.92 | 4.196 | 4.896 | 5.595 | 6.294 | 6.994 | 7.693 | 8.393 | 9.092 | 9.791 |
22W30 | 6.74 | +0.04 | +0.6% | -3.8 | 4.204 | 4.904 | 5.605 | 6.306 | 7.006 | 7.707 | 8.407 | 9.108 | 9.809 |
22W29 | 6.7 | -0.32 | -4.56% | -4.66 | 4.217 | 4.919 | 5.622 | 6.325 | 7.028 | 7.73 | 8.433 | 9.136 | 9.839 |
22W28 | 7.02 | -0.46 | -6.15% | -0.93 | 4.252 | 4.96 | 5.669 | 6.378 | 7.086 | 7.795 | 8.503 | 9.212 | 9.921 |
22W27 | 7.48 | -0.07 | -0.93% | +5.54 | 4.253 | 4.961 | 5.67 | 6.379 | 7.088 | 7.796 | 8.505 | 9.214 | 9.923 |
22W26 | 7.55 | +0.29 | +3.99% | +7.36 | 4.219 | 4.923 | 5.626 | 6.329 | 7.032 | 7.736 | 8.439 | 9.142 | 9.845 |
22W25 | 7.26 | -0.09 | -1.22% | +4.33 | 4.175 | 4.871 | 5.567 | 6.263 | 6.958 | 7.654 | 8.35 | 9.046 | 9.742 |
22W24 | 7.35 | +0.3 | +4.26% | +6.7 | 4.133 | 4.822 | 5.511 | 6.2 | 6.888 | 7.577 | 8.266 | 8.955 | 9.644 |
22W23 | 7.05 | +0.08 | +1.15% | +3.78 | 4.076 | 4.755 | 5.434 | 6.114 | 6.793 | 7.472 | 8.152 | 8.831 | 9.51 |
22W22 | 6.97 | +0.13 | +1.9% | +2.49 | 4.08 | 4.761 | 5.441 | 6.121 | 6.801 | 7.481 | 8.161 | 8.841 | 9.521 |
22W21 | 6.84 | +0.25 | +3.79% | -0.3 | 4.116 | 4.803 | 5.489 | 6.175 | 6.861 | 7.547 | 8.233 | 8.919 | 9.605 |
22W20 | 6.59 | -0.06 | -0.9% | -5.44 | 4.182 | 4.878 | 5.575 | 6.272 | 6.969 | 7.666 | 8.363 | 9.06 | 9.757 |
22W19 | 6.65 | -0.23 | -3.34% | -6.28 | 4.257 | 4.967 | 5.676 | 6.386 | 7.095 | 7.805 | 8.514 | 9.224 | 9.934 |
22W18 | 6.88 | -0.14 | -1.99% | -4.69 | 4.331 | 5.053 | 5.775 | 6.497 | 7.218 | 7.94 | 8.662 | 9.384 | 10.11 |
22W17 | 7.02 | -0.44 | -5.9% | -4.38 | 4.405 | 5.139 | 5.873 | 6.607 | 7.342 | 8.076 | 8.81 | 9.544 | 10.28 |
22W16 | 7.46 | +0.42 | +5.97% | +0.58 | 4.45 | 5.192 | 5.934 | 6.675 | 7.417 | 8.159 | 8.9 | 9.642 | 10.38 |
22W15 | 7.04 | +0.28 | +4.14% | -5.64 | 4.476 | 5.223 | 5.969 | 6.715 | 7.461 | 8.207 | 8.953 | 9.699 | 10.45 |
22W14 | 6.76 | +0.17 | +2.58% | -9.75 | 4.494 | 5.243 | 5.992 | 6.741 | 7.49 | 8.239 | 8.988 | 9.737 | 10.49 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
22W13 | 6.59 | +0.24 | +3.78% | -12.4 | 4.516 | 5.268 | 6.021 | 6.774 | 7.526 | 8.279 | 9.031 | 9.784 | 10.54 |
22W12 | 6.35 | +0.24 | +3.93% | -16.4 | 4.557 | 5.317 | 6.076 | 6.836 | 7.595 | 8.355 | 9.114 | 9.874 | 10.63 |
22W11 | 6.11 | -1.04 | -14.5% | -20.8 | 4.628 | 5.399 | 6.17 | 6.942 | 7.713 | 8.484 | 9.256 | 10.03 | 10.8 |
22W10 | 7.15 | -0.6 | -7.74% | -8.2 | 4.673 | 5.452 | 6.231 | 7.01 | 7.788 | 8.567 | 9.346 | 10.13 | 10.9 |
22W09 | 7.75 | -0.5 | -6.06% | -0.56 | 4.676 | 5.456 | 6.235 | 7.014 | 7.794 | 8.573 | 9.353 | 10.13 | 10.91 |
22W08 | 8.25 | +0.02 | +0.24% | +6.22 | 4.66 | 5.437 | 6.214 | 6.99 | 7.767 | 8.544 | 9.32 | 10.1 | 10.87 |
22W07 | 8.23 | -0.02 | -0.24% | +6.85 | 4.621 | 5.392 | 6.162 | 6.932 | 7.702 | 8.473 | 9.243 | 10.01 | 10.78 |
22W05 | 8.25 | -0.23 | -2.71% | +8.01 | 4.583 | 5.347 | 6.111 | 6.875 | 7.638 | 8.402 | 9.166 | 9.93 | 10.69 |
22W04 | 8.48 | +0.48 | +6% | +12 | 4.541 | 5.298 | 6.055 | 6.812 | 7.568 | 8.325 | 9.082 | 9.839 | 10.6 |
22W03 | 8 | -0.03 | -0.37% | +6.66 | 4.5 | 5.251 | 6.001 | 6.751 | 7.501 | 8.251 | 9.001 | 9.751 | 10.5 |
22W02 | 8.03 | +0.61 | +8.22% | +7.49 | 4.482 | 5.23 | 5.977 | 6.724 | 7.471 | 8.218 | 8.965 | 9.712 | 10.46 |
22W01 | 7.42 | +0.19 | +2.63% | -0.22 | 4.462 | 5.205 | 5.949 | 6.693 | 7.436 | 8.18 | 8.923 | 9.667 | 10.41 |
21W52 | 7.23 | -0.26 | -3.47% | -2.81 | 4.464 | 5.207 | 5.951 | 6.695 | 7.439 | 8.183 | 8.927 | 9.671 | 10.41 |
21W51 | 7.49 | -0.39 | -4.95% | -0.1 | 4.499 | 5.248 | 5.998 | 6.748 | 7.498 | 8.247 | 8.997 | 9.747 | 10.5 |
21W50 | 7.88 | +0.79 | +11.1% | +4.42 | 4.528 | 5.282 | 6.037 | 6.792 | 7.546 | 8.301 | 9.055 | 9.81 | 10.56 |
21W49 | 7.09 | -0.13 | -1.8% | -6.58 | 4.554 | 5.312 | 6.071 | 6.83 | 7.589 | 8.348 | 9.107 | 9.866 | 10.62 |
21W48 | 7.22 | -0.18 | -2.43% | -6.18 | 4.617 | 5.387 | 6.156 | 6.926 | 7.695 | 8.465 | 9.234 | 10 | 10.77 |
21W47 | 7.4 | -0.01 | -0.13% | -4.95 | 4.671 | 5.45 | 6.228 | 7.007 | 7.785 | 8.564 | 9.342 | 10.12 | 10.9 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
21W46 | 7.41 | +0.01 | +0.14% | -5.04 | 4.682 | 5.462 | 6.242 | 7.023 | 7.803 | 8.583 | 9.364 | 10.14 | 10.92 |
21W45 | 7.4 | +0.06 | +0.82% | -6.05 | 4.726 | 5.513 | 6.301 | 7.089 | 7.876 | 8.664 | 9.451 | 10.24 | 11.03 |
21W44 | 7.34 | -0.26 | -3.42% | -7.58 | 4.765 | 5.56 | 6.354 | 7.148 | 7.942 | 8.737 | 9.531 | 10.33 | 11.12 |
21W43 | 7.6 | -0.01 | -0.13% | -4.82 | 4.791 | 5.589 | 6.388 | 7.186 | 7.985 | 8.783 | 9.582 | 10.38 | 11.18 |
21W42 | 7.61 | +0.03 | +0.4% | -5.12 | 4.812 | 5.615 | 6.417 | 7.219 | 8.021 | 8.823 | 9.625 | 10.43 | 11.23 |
21W41 | 7.58 | +0.12 | +1.61% | -6.46 | 4.862 | 5.673 | 6.483 | 7.293 | 8.104 | 8.914 | 9.725 | 10.54 | 11.35 |
21W40 | 7.46 | -0.53 | -6.63% | -8.93 | 4.915 | 5.734 | 6.553 | 7.372 | 8.192 | 9.011 | 9.83 | 10.65 | 11.47 |
21W39 | 7.99 | -0.13 | -1.6% | -4.02 | 4.995 | 5.827 | 6.66 | 7.492 | 8.325 | 9.157 | 9.99 | 10.82 | 11.65 |
21W38 | 8.12 | -0.32 | -3.79% | -3.62 | 5.055 | 5.898 | 6.74 | 7.583 | 8.425 | 9.268 | 10.11 | 10.95 | 11.8 |
21W37 | 8.44 | -0.03 | -0.35% | -0.89 | 5.109 | 5.961 | 6.812 | 7.664 | 8.515 | 9.367 | 10.22 | 11.07 | 11.92 |
21W36 | 8.47 | +0.08 | +0.95% | -1.25 | 5.146 | 6.004 | 6.862 | 7.719 | 8.577 | 9.435 | 10.29 | 11.15 | 12.01 |
21W35 | 8.39 | +0.76 | +9.96% | -3.12 | 5.196 | 6.062 | 6.928 | 7.794 | 8.66 | 9.526 | 10.39 | 11.26 | 12.12 |
21W34 | 7.63 | -0.73 | -8.73% | -12.7 | 5.247 | 6.121 | 6.996 | 7.87 | 8.745 | 9.619 | 10.49 | 11.37 | 12.24 |
21W33 | 8.36 | +0.1 | +1.21% | -5.94 | 5.333 | 6.221 | 7.11 | 7.999 | 8.888 | 9.776 | 10.67 | 11.55 | 12.44 |
21W32 | 8.26 | +0.37 | +4.69% | -7.8 | 5.376 | 6.271 | 7.167 | 8.063 | 8.959 | 9.855 | 10.75 | 11.65 | 12.54 |
21W31 | 7.89 | -0.18 | -2.23% | -13.2 | 5.456 | 6.365 | 7.274 | 8.184 | 9.093 | 10 | 10.91 | 11.82 | 12.73 |
21W30 | 8.07 | -0.62 | -7.13% | -13.3 | 5.583 | 6.514 | 7.444 | 8.375 | 9.305 | 10.24 | 11.17 | 12.1 | 13.03 |
21W29 | 8.69 | -0.03 | -0.34% | -8.67 | 5.709 | 6.661 | 7.612 | 8.564 | 9.515 | 10.47 | 11.42 | 12.37 | 13.32 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
21W28 | 8.72 | -0.47 | -5.11% | -9.54 | 5.784 | 6.747 | 7.711 | 8.675 | 9.639 | 10.6 | 11.57 | 12.53 | 13.49 |
21W27 | 9.19 | -0.11 | -1.18% | -6 | 5.866 | 6.843 | 7.821 | 8.799 | 9.776 | 10.75 | 11.73 | 12.71 | 13.69 |
21W26 | 9.3 | +0.01 | +0.11% | -5.47 | 5.903 | 6.886 | 7.87 | 8.854 | 9.838 | 10.82 | 11.81 | 12.79 | 13.77 |
21W25 | 9.29 | +0.05 | +0.54% | -5.8 | 5.917 | 6.903 | 7.889 | 8.875 | 9.862 | 10.85 | 11.83 | 12.82 | 13.81 |
21W24 | 9.24 | -0.31 | -3.25% | -6.85 | 5.952 | 6.944 | 7.936 | 8.928 | 9.92 | 10.91 | 11.9 | 12.9 | 13.89 |
21W23 | 9.55 | +0.06 | +0.63% | -4.22 | 5.982 | 6.98 | 7.977 | 8.974 | 9.971 | 10.97 | 11.96 | 12.96 | 13.96 |
21W22 | 9.49 | 0 | 0% | -5.22 | 6.008 | 7.009 | 8.01 | 9.012 | 10.01 | 11.01 | 12.02 | 13.02 | 14.02 |
21W21 | 9.49 | +0.2 | +2.15% | -5.92 | 6.052 | 7.061 | 8.07 | 9.078 | 10.09 | 11.1 | 12.1 | 13.11 | 14.12 |
21W20 | 9.29 | -0.71 | -7.1% | -8.91 | 6.12 | 7.139 | 8.159 | 9.179 | 10.2 | 11.22 | 12.24 | 13.26 | 14.28 |
21W19 | 10 | -0.65 | -6.1% | -2.99 | 6.185 | 7.215 | 8.246 | 9.277 | 10.31 | 11.34 | 12.37 | 13.4 | 14.43 |
21W18 | 10.65 | -0.15 | -1.39% | +2.9 | 6.21 | 7.245 | 8.28 | 9.315 | 10.35 | 11.38 | 12.42 | 13.45 | 14.49 |
21W17 | 10.8 | +0.5 | +4.85% | +4.15 | 6.222 | 7.258 | 8.295 | 9.332 | 10.37 | 11.41 | 12.44 | 13.48 | 14.52 |
21W16 | 10.3 | -0.2 | -1.9% | -0.59 | 6.217 | 7.253 | 8.289 | 9.325 | 10.36 | 11.4 | 12.43 | 13.47 | 14.51 |
21W15 | 10.5 | +0.51 | +5.11% | +0.7 | 6.256 | 7.299 | 8.342 | 9.384 | 10.43 | 11.47 | 12.51 | 13.56 | 14.6 |
21W14 | 9.99 | +0.38 | +3.95% | -4.89 | 6.302 | 7.353 | 8.403 | 9.453 | 10.5 | 11.55 | 12.6 | 13.66 | 14.71 |
21W13 | 9.61 | -0.44 | -4.38% | -9.31 | 6.358 | 7.418 | 8.478 | 9.537 | 10.6 | 11.66 | 12.72 | 13.78 | 14.84 |
21W12 | 10.05 | +0.15 | +1.52% | -6.75 | 6.466 | 7.544 | 8.622 | 9.699 | 10.78 | 11.85 | 12.93 | 14.01 | 15.09 |
21W11 | 9.9 | -0.2 | -1.98% | -9.17 | 6.54 | 7.63 | 8.72 | 9.81 | 10.9 | 11.99 | 13.08 | 14.17 | 15.26 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
21W10 | 10.1 | -0.35 | -3.35% | -8.15 | 6.598 | 7.697 | 8.797 | 9.897 | 11 | 12.1 | 13.2 | 14.3 | 15.39 |
21W09 | 10.45 | -0.5 | -4.57% | -5.5 | 6.635 | 7.74 | 8.846 | 9.952 | 11.06 | 12.16 | 13.27 | 14.38 | 15.48 |
21W08 | 10.95 | +0.25 | +2.34% | -1.21 | 6.651 | 7.759 | 8.868 | 9.976 | 11.08 | 12.19 | 13.3 | 14.41 | 15.52 |
21W06 | 10.7 | +0.15 | +1.42% | -3.44 | 6.648 | 7.757 | 8.865 | 9.973 | 11.08 | 12.19 | 13.3 | 14.41 | 15.51 |
21W05 | 10.55 | -0.35 | -3.21% | -4.82 | 6.651 | 7.759 | 8.868 | 9.976 | 11.08 | 12.19 | 13.3 | 14.41 | 15.52 |
21W04 | 10.9 | +0.2 | +1.87% | -1.46 | 6.637 | 7.743 | 8.849 | 9.955 | 11.06 | 12.17 | 13.27 | 14.38 | 15.49 |
21W03 | 10.7 | -0.45 | -4.04% | -3.03 | 6.621 | 7.724 | 8.828 | 9.931 | 11.03 | 12.14 | 13.24 | 14.35 | 15.45 |
21W02 | 11.15 | -0.35 | -3.04% | +0.87 | 6.632 | 7.738 | 8.843 | 9.948 | 11.05 | 12.16 | 13.26 | 14.37 | 15.48 |
21W01 | 11.5 | +0.3 | +2.68% | +3.57 | 6.662 | 7.773 | 8.883 | 9.993 | 11.1 | 12.21 | 13.32 | 14.44 | 15.55 |
20W52 | 11.2 | -0.75 | -6.28% | -1.22 | 6.803 | 7.937 | 9.071 | 10.2 | 11.34 | 12.47 | 13.61 | 14.74 | 15.87 |
20W51 | 11.95 | +0.3 | +2.58% | -0.45 | 7.202 | 8.403 | 9.603 | 10.8 | 12 | 13.2 | 14.4 | 15.61 | 16.81 |
20W50 | 11.65 | +0.5 | +4.48% | -9.64 | 7.735 | 9.025 | 10.31 | 11.6 | 12.89 | 14.18 | 15.47 | 16.76 | 18.05 |
20W49 | 11.15 | +0.25 | +2.29% | -15.8 | 7.943 | 9.267 | 10.59 | 11.91 | 13.24 | 14.56 | 15.89 | 17.21 | 18.53 |
20W48 | 10.9 | +0.1 | +0.93% | -17.7 | 7.95 | 9.275 | 10.6 | 11.93 | 13.25 | 14.58 | 15.9 | 17.23 | 18.55 |
20W47 | 10.8 | -0.1 | -0.92% | -19.1 | 8.012 | 9.348 | 10.68 | 12.02 | 13.35 | 14.69 | 16.02 | 17.36 | 18.7 |
20W46 | 10.9 | +0.15 | +1.4% | -18.8 | 8.049 | 9.391 | 10.73 | 12.07 | 13.42 | 14.76 | 16.1 | 17.44 | 18.78 |
20W45 | 10.75 | +0.5 | +4.88% | -20.2 | 8.079 | 9.426 | 10.77 | 12.12 | 13.47 | 14.81 | 16.16 | 17.51 | 18.85 |
20W44 | 10.25 | -0.3 | -2.84% | -24.2 | 8.118 | 9.472 | 10.82 | 12.18 | 13.53 | 14.88 | 16.24 | 17.59 | 18.94 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
20W43 | 10.55 | -0.4 | -3.65% | -22.9 | 8.211 | 9.579 | 10.95 | 12.32 | 13.68 | 15.05 | 16.42 | 17.79 | 19.16 |
20W42 | 10.95 | -0.85 | -7.2% | -20.6 | 8.271 | 9.649 | 11.03 | 12.41 | 13.78 | 15.16 | 16.54 | 17.92 | 19.3 |
20W41 | 11.8 | -2.75 | -18.9% | -14.9 | 8.324 | 9.711 | 11.1 | 12.49 | 13.87 | 15.26 | 16.65 | 18.04 | 19.42 |
20W40 | 14.55 | -5.3 | -26.7% | +4.76 | 8.333 | 9.722 | 11.11 | 12.5 | 13.89 | 15.28 | 16.67 | 18.06 | 19.44 |
20W39 | 19.85 | -3.65 | -15.5% | +46.9 | 8.107 | 9.458 | 10.81 | 12.16 | 13.51 | 14.86 | 16.21 | 17.57 | 18.92 |
20W38 | 23.5 | +7.35 | +45.5% | +84.4 | 7.647 | 8.921 | 10.2 | 11.47 | 12.74 | 14.02 | 15.29 | 16.57 | 17.84 |
20W37 | 16.15 | +4.85 | +42.9% | +38.8 | 6.982 | 8.146 | 9.31 | 10.47 | 11.64 | 12.8 | 13.96 | 15.13 | 16.29 |
20W36 | 11.3 | -0.95 | -7.76% | +2.28 | 6.629 | 7.733 | 8.838 | 9.943 | 11.05 | 12.15 | 13.26 | 14.36 | 15.47 |
20W35 | 12.25 | +0.65 | +5.6% | +13.2 | 6.492 | 7.574 | 8.656 | 9.738 | 10.82 | 11.9 | 12.98 | 14.07 | 15.15 |
20W34 | 11.6 | +0.05 | +0.43% | +10.4 | 6.304 | 7.355 | 8.406 | 9.456 | 10.51 | 11.56 | 12.61 | 13.66 | 14.71 |
20W33 | 11.55 | -0.05 | -0.43% | +12.3 | 6.17 | 7.198 | 8.226 | 9.255 | 10.28 | 11.31 | 12.34 | 13.37 | 14.4 |
20W32 | 11.6 | -0.65 | -5.31% | +15.4 | 6.031 | 7.036 | 8.041 | 9.046 | 10.05 | 11.06 | 12.06 | 13.07 | 14.07 |
20W31 | 12.25 | +0.4 | +3.38% | +25.1 | 5.876 | 6.855 | 7.834 | 8.814 | 9.793 | 10.77 | 11.75 | 12.73 | 13.71 |
20W30 | 11.85 | -0.25 | -2.07% | +25.1 | 5.682 | 6.629 | 7.576 | 8.523 | 9.47 | 10.42 | 11.36 | 12.31 | 13.26 |
20W29 | 12.1 | +0.1 | +0.83% | +32.2 | 5.493 | 6.409 | 7.324 | 8.24 | 9.155 | 10.07 | 10.99 | 11.9 | 12.82 |
20W28 | 12 | +2.35 | +24.4% | +36.5 | 5.276 | 6.155 | 7.034 | 7.914 | 8.793 | 9.672 | 10.55 | 11.43 | 12.31 |
20W27 | 9.65 | -0.23 | -2.33% | +14.9 | 5.038 | 5.877 | 6.717 | 7.557 | 8.396 | 9.236 | 10.08 | 10.92 | 11.75 |
20W26 | 9.88 | +0.78 | +8.57% | +21.2 | 4.892 | 5.708 | 6.523 | 7.338 | 8.154 | 8.969 | 9.785 | 10.6 | 11.42 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
20W25 | 9.1 | +0.61 | +7.18% | +15.3 | 4.737 | 5.527 | 6.316 | 7.106 | 7.895 | 8.685 | 9.474 | 10.26 | 11.05 |
20W24 | 8.49 | +0.15 | +1.8% | +10.5 | 4.608 | 5.376 | 6.144 | 6.912 | 7.68 | 8.448 | 9.216 | 9.984 | 10.75 |
20W23 | 8.34 | +0.16 | +1.96% | +10.5 | 4.528 | 5.282 | 6.037 | 6.792 | 7.546 | 8.301 | 9.055 | 9.81 | 10.56 |
20W22 | 8.18 | -0.51 | -5.87% | +9.44 | 4.485 | 5.232 | 5.98 | 6.727 | 7.475 | 8.222 | 8.97 | 9.717 | 10.46 |
20W21 | 8.69 | +0.15 | +1.76% | +16.6 | 4.473 | 5.219 | 5.964 | 6.71 | 7.455 | 8.201 | 8.946 | 9.692 | 10.44 |
20W20 | 8.54 | +0.3 | +3.64% | +15.5 | 4.436 | 5.175 | 5.914 | 6.654 | 7.393 | 8.132 | 8.872 | 9.611 | 10.35 |
20W19 | 8.24 | +0.19 | +2.36% | +12.4 | 4.399 | 5.133 | 5.866 | 6.599 | 7.332 | 8.066 | 8.799 | 9.532 | 10.27 |
20W18 | 8.05 | +0.29 | +3.74% | +10.2 | 4.384 | 5.114 | 5.845 | 6.576 | 7.306 | 8.037 | 8.767 | 9.498 | 10.23 |
20W17 | 7.76 | +0.37 | +5.01% | +6.65 | 4.366 | 5.093 | 5.821 | 6.549 | 7.276 | 8.004 | 8.731 | 9.459 | 10.19 |
20W16 | 7.39 | +0.55 | +8.04% | +0.95 | 4.392 | 5.125 | 5.857 | 6.589 | 7.321 | 8.053 | 8.785 | 9.517 | 10.25 |
20W15 | 6.84 | +0.34 | +5.23% | -7.4 | 4.432 | 5.171 | 5.91 | 6.648 | 7.387 | 8.126 | 8.864 | 9.603 | 10.34 |
20W14 | 6.5 | -0.02 | -0.31% | -13.1 | 4.486 | 5.233 | 5.981 | 6.729 | 7.476 | 8.224 | 8.971 | 9.719 | 10.47 |
20W13 | 6.52 | +0.22 | +3.49% | -13.9 | 4.542 | 5.3 | 6.057 | 6.814 | 7.571 | 8.328 | 9.085 | 9.842 | 10.6 |
20W12 | 6.3 | -0.45 | -6.67% | -17.7 | 4.596 | 5.361 | 6.127 | 6.893 | 7.659 | 8.425 | 9.191 | 9.957 | 10.72 |
20W11 | 6.75 | -0.66 | -8.91% | -13 | 4.656 | 5.431 | 6.207 | 6.983 | 7.759 | 8.535 | 9.311 | 10.09 | 10.86 |
20W10 | 7.41 | -0.52 | -6.56% | -5.23 | 4.692 | 5.473 | 6.255 | 7.037 | 7.819 | 8.601 | 9.383 | 10.17 | 10.95 |
20W09 | 7.93 | +0.05 | +0.63% | +1.19 | 4.702 | 5.486 | 6.27 | 7.053 | 7.837 | 8.621 | 9.404 | 10.19 | 10.97 |
20W08 | 7.88 | +0.13 | +1.68% | +0.91 | 4.686 | 5.466 | 6.247 | 7.028 | 7.809 | 8.59 | 9.371 | 10.15 | 10.93 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
20W07 | 7.75 | -0.15 | -1.9% | -0.58 | 4.677 | 5.457 | 6.236 | 7.016 | 7.795 | 8.575 | 9.354 | 10.13 | 10.91 |
20W06 | 7.9 | +0.24 | +3.13% | +1.43 | 4.673 | 5.452 | 6.231 | 7.01 | 7.788 | 8.567 | 9.346 | 10.13 | 10.9 |
20W05 | 7.66 | -0.68 | -8.15% | -1.67 | 4.674 | 5.453 | 6.232 | 7.011 | 7.79 | 8.569 | 9.348 | 10.13 | 10.91 |
20W04 | 8.34 | +0.09 | +1.09% | +6.59 | 4.695 | 5.477 | 6.26 | 7.042 | 7.825 | 8.607 | 9.39 | 10.17 | 10.95 |
20W03 | 8.25 | +0.25 | +3.12% | +5.78 | 4.68 | 5.459 | 6.239 | 7.019 | 7.799 | 8.579 | 9.359 | 10.14 | 10.92 |
20W02 | 8 | +0.27 | +3.49% | +2.76 | 4.671 | 5.45 | 6.228 | 7.007 | 7.785 | 8.564 | 9.342 | 10.12 | 10.9 |
20W01 | 7.73 | +0.06 | +0.78% | -1.02 | 4.686 | 5.467 | 6.248 | 7.029 | 7.81 | 8.591 | 9.372 | 10.15 | 10.93 |
19W52 | 7.67 | +0.07 | +0.92% | -2.28 | 4.71 | 5.494 | 6.279 | 7.064 | 7.849 | 8.634 | 9.419 | 10.2 | 10.99 |
19W51 | 7.6 | +0.07 | +0.93% | -3.77 | 4.739 | 5.528 | 6.318 | 7.108 | 7.898 | 8.687 | 9.477 | 10.27 | 11.06 |
19W50 | 7.53 | -0.11 | -1.44% | -5.48 | 4.78 | 5.576 | 6.373 | 7.17 | 7.966 | 8.763 | 9.559 | 10.36 | 11.15 |
19W49 | 7.64 | +0.07 | +0.92% | -4.94 | 4.822 | 5.626 | 6.43 | 7.233 | 8.037 | 8.841 | 9.644 | 10.45 | 11.25 |
19W48 | 7.57 | -0.13 | -1.69% | -6.53 | 4.859 | 5.669 | 6.479 | 7.289 | 8.098 | 8.908 | 9.718 | 10.53 | 11.34 |
19W47 | 7.7 | +0.04 | +0.52% | -5.1 | 4.868 | 5.68 | 6.491 | 7.302 | 8.114 | 8.925 | 9.737 | 10.55 | 11.36 |
19W46 | 7.66 | -0.26 | -3.28% | -5.6 | 4.869 | 5.68 | 6.492 | 7.303 | 8.115 | 8.926 | 9.738 | 10.55 | 11.36 |
19W45 | 7.92 | -0.19 | -2.34% | -2.39 | 4.868 | 5.68 | 6.491 | 7.302 | 8.114 | 8.925 | 9.737 | 10.55 | 11.36 |
19W44 | 8.11 | +0.1 | +1.25% | -0.13 | 4.872 | 5.685 | 6.497 | 7.309 | 8.121 | 8.933 | 9.745 | 10.56 | 11.37 |
19W43 | 8.01 | -0.06 | -0.74% | -1.49 | 4.878 | 5.692 | 6.505 | 7.318 | 8.131 | 8.944 | 9.757 | 10.57 | 11.38 |
19W42 | 8.07 | -0.25 | -3% | -1.59 | 4.92 | 5.741 | 6.561 | 7.381 | 8.201 | 9.021 | 9.841 | 10.66 | 11.48 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
19W41 | 8.32 | +0.08 | +0.97% | +0.73 | 4.956 | 5.782 | 6.608 | 7.434 | 8.26 | 9.086 | 9.912 | 10.74 | 11.56 |
19W40 | 8.24 | -0.06 | -0.72% | -1.15 | 5.002 | 5.835 | 6.669 | 7.503 | 8.336 | 9.17 | 10 | 10.84 | 11.67 |
19W39 | 8.3 | -0.19 | -2.24% | -0.94 | 5.027 | 5.865 | 6.703 | 7.541 | 8.378 | 9.216 | 10.05 | 10.89 | 11.73 |
19W38 | 8.49 | +0.04 | +0.47% | +1.14 | 5.037 | 5.876 | 6.716 | 7.555 | 8.395 | 9.234 | 10.07 | 10.91 | 11.75 |
19W37 | 8.45 | +0.01 | +0.12% | +0.54 | 5.043 | 5.883 | 6.724 | 7.564 | 8.405 | 9.245 | 10.09 | 10.93 | 11.77 |
19W36 | 8.44 | +0.67 | +8.62% | +0.25 | 5.052 | 5.893 | 6.735 | 7.577 | 8.419 | 9.261 | 10.1 | 10.95 | 11.79 |
19W35 | 7.77 | +0.06 | +0.78% | -7.25 | 5.027 | 5.864 | 6.702 | 7.54 | 8.378 | 9.215 | 10.05 | 10.89 | 11.73 |
19W34 | 7.71 | +0.06 | +0.78% | -7.72 | 5.013 | 5.849 | 6.684 | 7.52 | 8.355 | 9.191 | 10.03 | 10.86 | 11.7 |
19W33 | 7.65 | -0.36 | -4.49% | -8.01 | 4.99 | 5.821 | 6.653 | 7.485 | 8.316 | 9.148 | 9.979 | 10.81 | 11.64 |
19W32 | 8.01 | -0.23 | -2.79% | -3.37 | 4.974 | 5.802 | 6.631 | 7.46 | 8.289 | 9.118 | 9.947 | 10.78 | 11.6 |
19W31 | 8.24 | -0.68 | -7.62% | +0.19 | 4.935 | 5.757 | 6.58 | 7.402 | 8.225 | 9.047 | 9.87 | 10.69 | 11.51 |
19W30 | 8.92 | +0.08 | +0.9% | +9.54 | 4.886 | 5.7 | 6.514 | 7.329 | 8.143 | 8.957 | 9.772 | 10.59 | 11.4 |
19W29 | 8.84 | -0.47 | -5.05% | +9.93 | 4.825 | 5.629 | 6.433 | 7.237 | 8.042 | 8.846 | 9.65 | 10.45 | 11.26 |
19W28 | 9.31 | +0.52 | +5.92% | +16.5 | 4.795 | 5.594 | 6.393 | 7.192 | 7.992 | 8.791 | 9.59 | 10.39 | 11.19 |
19W27 | 8.79 | +0.28 | +3.29% | +11.4 | 4.735 | 5.524 | 6.313 | 7.102 | 7.892 | 8.681 | 9.47 | 10.26 | 11.05 |
19W26 | 8.51 | -0.11 | -1.28% | +8.31 | 4.714 | 5.5 | 6.286 | 7.071 | 7.857 | 8.643 | 9.428 | 10.21 | 11 |
19W25 | 8.62 | -0.02 | -0.23% | +9.84 | 4.709 | 5.493 | 6.278 | 7.063 | 7.848 | 8.632 | 9.417 | 10.2 | 10.99 |
19W24 | 8.64 | +0.74 | +9.37% | +10.5 | 4.692 | 5.475 | 6.257 | 7.039 | 7.821 | 8.603 | 9.385 | 10.17 | 10.95 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
19W23 | 7.9 | +0.42 | +5.61% | +1.29 | 4.68 | 5.459 | 6.239 | 7.019 | 7.799 | 8.579 | 9.359 | 10.14 | 10.92 |
19W22 | 7.48 | +0.28 | +3.89% | -4.43 | 4.696 | 5.479 | 6.262 | 7.044 | 7.827 | 8.61 | 9.392 | 10.18 | 10.96 |
19W21 | 7.2 | -0.1 | -1.37% | -8.39 | 4.716 | 5.501 | 6.287 | 7.073 | 7.859 | 8.645 | 9.431 | 10.22 | 11 |
19W20 | 7.3 | +0.13 | +1.81% | -7.43 | 4.732 | 5.52 | 6.309 | 7.098 | 7.886 | 8.675 | 9.463 | 10.25 | 11.04 |
19W19 | 7.17 | -0.01 | -0.14% | -9.31 | 4.744 | 5.534 | 6.325 | 7.116 | 7.906 | 8.697 | 9.487 | 10.28 | 11.07 |
19W18 | 7.18 | -0.42 | -5.53% | -8.68 | 4.717 | 5.504 | 6.29 | 7.076 | 7.862 | 8.649 | 9.435 | 10.22 | 11.01 |
交易 週別 |
---|
24W17 |
24W16 |
24W15 |
24W14 |
24W13 |
24W12 |
24W11 |
24W10 |
24W09 |
24W08 |
24W07 |
24W06 |
24W05 |
24W04 |
24W03 |
24W02 |
24W01 |
23W52 |
交易 週別 |
23W51 |
23W50 |
23W49 |
23W48 |
23W47 |
23W46 |
23W45 |
23W44 |
23W43 |
23W42 |
23W41 |
23W40 |
23W39 |
23W38 |
23W37 |
23W36 |
23W35 |
23W34 |
交易 週別 |
23W33 |
23W32 |
23W31 |
23W30 |
23W29 |
23W28 |
23W27 |
23W26 |
23W25 |
23W24 |
23W23 |
23W22 |
23W21 |
23W20 |
23W19 |
23W18 |
23W17 |
23W16 |
交易 週別 |
23W15 |
23W14 |
23W13 |
23W12 |
23W11 |
23W10 |
23W09 |
23W08 |
23W07 |
23W06 |
23W05 |
23W03 |
23W02 |
23W01 |
22W53 |
22W52 |
22W51 |
22W50 |
交易 週別 |
22W49 |
22W48 |
22W47 |
22W46 |
22W45 |
22W44 |
22W43 |
22W42 |
22W41 |
22W40 |
22W39 |
22W38 |
22W37 |
22W36 |
22W35 |
22W34 |
22W33 |
22W32 |
交易 週別 |
22W31 |
22W30 |
22W29 |
22W28 |
22W27 |
22W26 |
22W25 |
22W24 |
22W23 |
22W22 |
22W21 |
22W20 |
22W19 |
22W18 |
22W17 |
22W16 |
22W15 |
22W14 |
交易 週別 |
22W13 |
22W12 |
22W11 |
22W10 |
22W09 |
22W08 |
22W07 |
22W05 |
22W04 |
22W03 |
22W02 |
22W01 |
21W52 |
21W51 |
21W50 |
21W49 |
21W48 |
21W47 |
交易 週別 |
21W46 |
21W45 |
21W44 |
21W43 |
21W42 |
21W41 |
21W40 |
21W39 |
21W38 |
21W37 |
21W36 |
21W35 |
21W34 |
21W33 |
21W32 |
21W31 |
21W30 |
21W29 |
交易 週別 |
21W28 |
21W27 |
21W26 |
21W25 |
21W24 |
21W23 |
21W22 |
21W21 |
21W20 |
21W19 |
21W18 |
21W17 |
21W16 |
21W15 |
21W14 |
21W13 |
21W12 |
21W11 |
交易 週別 |
21W10 |
21W09 |
21W08 |
21W06 |
21W05 |
21W04 |
21W03 |
21W02 |
21W01 |
20W52 |
20W51 |
20W50 |
20W49 |
20W48 |
20W47 |
20W46 |
20W45 |
20W44 |
交易 週別 |
20W43 |
20W42 |
20W41 |
20W40 |
20W39 |
20W38 |
20W37 |
20W36 |
20W35 |
20W34 |
20W33 |
20W32 |
20W31 |
20W30 |
20W29 |
20W28 |
20W27 |
20W26 |
交易 週別 |
20W25 |
20W24 |
20W23 |
20W22 |
20W21 |
20W20 |
20W19 |
20W18 |
20W17 |
20W16 |
20W15 |
20W14 |
20W13 |
20W12 |
20W11 |
20W10 |
20W09 |
20W08 |
交易 週別 |
20W07 |
20W06 |
20W05 |
20W04 |
20W03 |
20W02 |
20W01 |
19W52 |
19W51 |
19W50 |
19W49 |
19W48 |
19W47 |
19W46 |
19W45 |
19W44 |
19W43 |
19W42 |
交易 週別 |
19W41 |
19W40 |
19W39 |
19W38 |
19W37 |
19W36 |
19W35 |
19W34 |
19W33 |
19W32 |
19W31 |
19W30 |
19W29 |
19W28 |
19W27 |
19W26 |
19W25 |
19W24 |
交易 週別 |
19W23 |
19W22 |
19W21 |
19W20 |
19W19 |
19W18 |