(8032) 光菱均線乖離率河流圖 - 週線 - Goodinfo!台灣股市資訊網

* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如：某股票EPS僅公布至今年第三季, 則今年預估EPS = 去年第四季至今年第三季合計EPS。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

匯出：

交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
24W17	28.6	+0.05	+0.18%	-3.2	17.73	20.68	23.64	26.59	29.55	32.5	35.46	38.41	41.36
24W16	28.55	-1.35	-4.52%	-3.88	17.82	20.79	23.76	26.73	29.7	32.67	35.64	38.61	41.59
24W15	29.9	+0.55	+1.87%	+0.53	17.85	20.82	23.79	26.77	29.74	32.72	35.69	38.66	41.64
24W14	29.35	+0.2	+0.69%	-1.11	17.81	20.78	23.74	26.71	29.68	32.65	35.62	38.58	41.55
24W13	29.15	+0.25	+0.87%	-1.74	17.8	20.77	23.73	26.7	29.67	32.63	35.6	38.56	41.53
24W12	28.9	-0.1	-0.34%	-2.62	17.81	20.77	23.74	26.71	29.68	32.64	35.61	38.58	41.55
24W11	29	-0.8	-2.68%	-2.41	17.83	20.8	23.77	26.74	29.72	32.69	35.66	38.63	41.6
24W10	29.8	-0.55	-1.81%	+0.21	17.84	20.82	23.79	26.76	29.74	32.71	35.69	38.66	41.63
24W09	30.35	-0.2	-0.65%	+2.07	17.84	20.81	23.79	26.76	29.73	32.71	35.68	38.66	41.63
24W08	30.55	+0.65	+2.17%	+3.14	17.77	20.73	23.7	26.66	29.62	32.58	35.54	38.51	41.47
24W07	29.9	+0.2	+0.67%	+1.24	17.72	20.67	23.63	26.58	29.53	32.49	35.44	38.4	41.35
24W06	29.7	-0.65	-2.14%	+0.84	17.67	20.62	23.56	26.51	29.45	32.4	35.34	38.29	41.24
24W05	30.35	-0.3	-0.98%	+3.34	17.62	20.56	23.5	26.43	29.37	32.31	35.24	38.18	41.12
24W04	30.65	+1.6	+5.51%	+4.79	17.55	20.48	23.4	26.33	29.25	32.18	35.1	38.03	40.95
24W03	29.05	-0.05	-0.17%	-0.12	17.45	20.36	23.27	26.18	29.08	31.99	34.9	37.81	40.72
24W02	29.1	-0.05	-0.17%	+0.12	17.44	20.35	23.25	26.16	29.07	31.97	34.88	37.79	40.69
24W01	29.15	-0.15	-0.51%	+0.38	17.42	20.33	23.23	26.13	29.04	31.94	34.85	37.75	40.65
23W52	29.3	-0.1	-0.34%	+0.99	17.41	20.31	23.21	26.11	29.01	31.91	34.81	37.72	40.62
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
23W51	29.4	+0.1	+0.34%	+1.46	17.39	20.28	23.18	26.08	28.98	31.87	34.77	37.67	40.57
23W50	29.3	-0.45	-1.51%	+1.25	17.36	20.26	23.15	26.04	28.94	31.83	34.73	37.62	40.51
23W49	29.75	+0.9	+3.12%	+2.89	17.35	20.24	23.13	26.02	28.92	31.81	34.7	37.59	40.48
23W48	28.85	-0.6	-2.04%	-0.04	17.32	20.2	23.09	25.98	28.86	31.75	34.63	37.52	40.41
23W47	29.45	+0.6	+2.08%	+2.13	17.3	20.18	23.07	25.95	28.83	31.72	34.6	37.49	40.37
23W46	28.85	+0.25	+0.87%	-0.57	17.41	20.31	23.21	26.11	29.02	31.92	34.82	37.72	40.62
23W45	28.6	-0.2	-0.69%	-2.08	17.52	20.45	23.37	26.29	29.21	32.13	35.05	37.97	40.89
23W44	28.8	+0.3	+1.05%	-1.95	17.62	20.56	23.5	26.44	29.37	32.31	35.25	38.19	41.12
23W43	28.5	-0.3	-1.04%	-3.65	17.75	20.71	23.66	26.62	29.58	32.54	35.5	38.46	41.41
23W42	28.8	+0.05	+0.17%	-3.34	17.88	20.86	23.84	26.82	29.8	32.78	35.76	38.74	41.71
23W41	28.75	-0.05	-0.17%	-4.18	18	21	24	27	30	33	36	39.01	42.01
23W40	28.8	-0.05	-0.17%	-4.57	18.11	21.13	24.14	27.16	30.18	33.2	36.22	39.24	42.25
23W39	28.85	-0.05	-0.17%	-5.03	18.23	21.26	24.3	27.34	30.38	33.41	36.45	39.49	42.53
23W38	28.9	-0.1	-0.34%	-5.38	18.33	21.38	24.43	27.49	30.54	33.6	36.65	39.71	42.76
23W37	29	-0.05	-0.17%	-5.79	18.47	21.55	24.62	27.7	30.78	33.86	36.94	40.02	43.09
23W36	29.05	+0.55	+1.93%	-6.28	18.6	21.7	24.8	27.9	31	34.1	37.2	40.3	43.39
23W35	28.5	-3.3	-10.4%	-8.68	18.72	21.85	24.97	28.09	31.21	34.33	37.45	40.57	43.69
23W34	31.8	+0.45	+1.44%	+1.19	18.86	22	25.14	28.28	31.43	34.57	37.71	40.86	44
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
23W33	31.35	+0.6	+1.95%	-0.05	18.82	21.96	25.09	28.23	31.37	34.5	37.64	40.78	43.91
23W32	30.75	-0.75	-2.38%	-1.78	18.78	21.92	25.05	28.18	31.31	34.44	37.57	40.7	43.83
23W31	31.5	+0.2	+0.64%	+0.7	18.77	21.9	25.02	28.15	31.28	34.41	37.54	40.67	43.79
23W30	31.3	-0.2	-0.63%	+0.16	18.75	21.88	25	28.13	31.25	34.38	37.5	40.63	43.75
23W29	31.5	+0.45	+1.45%	+0.79	18.75	21.88	25	28.13	31.25	34.38	37.5	40.63	43.76
23W28	31.05	-0.3	-0.96%	-0.48	18.72	21.84	24.96	28.08	31.2	34.32	37.44	40.56	43.68
23W27	31.35	+0.35	+1.13%	+0.25	18.76	21.89	25.02	28.15	31.27	34.4	37.53	40.66	43.78
23W26	31	-1	-3.12%	-1.03	18.79	21.93	25.06	28.19	31.32	34.46	37.59	40.72	43.85
23W25	32	+0.2	+0.63%	+1.89	18.84	21.99	25.13	28.27	31.41	34.55	37.69	40.83	43.97
23W24	31.8	0	0%	+1.27	18.84	21.98	25.12	28.26	31.4	34.54	37.68	40.82	43.96
23W23	31.8	+0.45	+1.44%	+1.4	18.82	21.95	25.09	28.23	31.36	34.5	37.63	40.77	43.91
23W22	31.35	+0.35	+1.13%	+0.04	18.8	21.94	25.07	28.2	31.34	34.47	37.61	40.74	43.87
23W21	31	+0.4	+1.31%	-1.24	18.83	21.97	25.11	28.25	31.39	34.53	37.67	40.81	43.94
23W20	30.6	+0.2	+0.66%	-2.69	18.87	22.01	25.16	28.3	31.45	34.59	37.74	40.88	44.02
23W19	30.4	-0.7	-2.25%	-3.53	18.91	22.06	25.21	28.36	31.51	34.66	37.81	40.96	44.12
23W18	31.1	-0.25	-0.8%	-1.37	18.92	22.07	25.22	28.38	31.53	34.68	37.84	40.99	44.14
23W17	31.35	+0.55	+1.79%	-0.51	18.91	22.06	25.21	28.36	31.51	34.66	37.81	40.96	44.12
23W16	30.8	-1.2	-3.75%	-2.09	18.87	22.02	25.17	28.31	31.46	34.6	37.75	40.89	44.04
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
23W15	32	0	0%	+1.84	18.85	22	25.14	28.28	31.42	34.57	37.71	40.85	43.99
23W14	32	-0.1	-0.31%	+2.41	18.75	21.87	25	28.12	31.25	34.37	37.5	40.62	43.74
23W13	32.1	+0.2	+0.63%	+3.39	18.63	21.73	24.84	27.94	31.05	34.15	37.26	40.36	43.46
23W12	31.9	+0.6	+1.92%	+3.4	18.51	21.6	24.68	27.76	30.85	33.94	37.02	40.1	43.19
23W11	31.3	-0.2	-0.63%	+2.01	18.41	21.48	24.55	27.62	30.68	33.75	36.82	39.89	42.96
23W10	31.5	-0.5	-1.56%	+3.02	18.35	21.4	24.46	27.52	30.58	33.63	36.69	39.75	42.81
23W09	32	+0.25	+0.79%	+4.97	18.29	21.34	24.39	27.44	30.48	33.53	36.58	39.63	42.68
23W08	31.75	+0.3	+0.95%	+4.68	18.2	21.23	24.26	27.3	30.33	33.36	36.4	39.43	42.46
23W07	31.45	+0.8	+2.61%	+4.23	18.1	21.12	24.14	27.16	30.17	33.19	36.21	39.22	42.24
23W06	30.65	-0.2	-0.65%	+2.18	18	21	24	27	30	33	36	38.99	41.99
23W05	30.85	+0.2	+0.65%	+2.86	18	20.99	23.99	26.99	29.99	32.99	35.99	38.99	41.99
23W03	30.65	+0.3	+0.99%	+2.84	17.88	20.86	23.84	26.82	29.8	32.78	35.76	38.74	41.73
23W02	30.35	+0.65	+2.19%	+2.35	17.79	20.76	23.72	26.69	29.65	32.62	35.58	38.55	41.52
23W01	29.7	+0.3	+1.02%	+0.46	17.74	20.7	23.65	26.61	29.57	32.52	35.48	38.43	41.39
22W53	29.4	-0.15	-0.51%	-0.66	17.76	20.72	23.68	26.64	29.6	32.56	35.52	38.47	41.43
22W52	29.55	-0.2	-0.67%	-0.16	17.76	20.72	23.68	26.64	29.6	32.56	35.52	38.47	41.43
22W51	29.75	-0.15	-0.5%	+0.27	17.8	20.77	23.74	26.7	29.67	32.64	35.6	38.57	41.54
22W50	29.9	-0.4	-1.32%	+0.01	17.94	20.93	23.92	26.91	29.9	32.89	35.88	38.86	41.85
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
22W49	30.3	+0.3	+1%	+1.05	17.99	20.99	23.99	26.99	29.98	32.98	35.98	38.98	41.98
22W48	30	+0.3	+1.01%	-0.18	18.03	21.04	24.04	27.05	30.05	33.06	36.06	39.07	42.08
22W47	29.7	+0.55	+1.89%	-1.74	18.14	21.16	24.18	27.2	30.23	33.25	36.27	39.29	42.32
22W46	29.15	-1.45	-4.74%	-4.85	18.38	21.44	24.51	27.57	30.63	33.7	36.76	39.82	42.89
22W45	30.6	+2.2	+7.75%	-1.28	18.6	21.7	24.8	27.9	31	34.1	37.2	40.3	43.39
22W44	28.4	-0.3	-1.05%	-9.41	18.81	21.94	25.08	28.22	31.35	34.48	37.62	40.75	43.89
22W43	28.7	-0.5	-1.71%	-9.91	19.11	22.3	25.49	28.67	31.86	35.04	38.23	41.42	44.6
22W42	29.2	-0.9	-2.99%	-8.86	19.22	22.43	25.63	28.83	32.04	35.24	38.45	41.65	44.85
22W41	30.1	+0.7	+2.38%	-6.42	19.3	22.52	25.73	28.95	32.17	35.38	38.6	41.82	45.03
22W40	29.4	-1.1	-3.61%	-8.2	19.22	22.42	25.62	28.82	32.03	35.23	38.43	41.64	44.84
22W39	30.5	-2.2	-6.73%	-4.42	19.15	22.34	25.53	28.72	31.91	35.1	38.29	41.48	44.68
22W38	32.7	+1.65	+5.31%	+2.69	19.11	22.29	25.47	28.66	31.84	35.03	38.21	41.4	44.58
22W37	31.05	-0.15	-0.48%	-2.12	19.03	22.21	25.38	28.55	31.72	34.9	38.07	41.24	44.41
22W36	31.2	-1.05	-3.26%	-2.46	19.19	22.39	25.59	28.79	31.99	35.19	38.39	41.58	44.78
22W35	32.25	-2.75	-7.86%	+1.48	19.07	22.25	25.42	28.6	31.78	34.96	38.14	41.32	44.49
22W34	35	+1.15	+3.4%	+11.2	18.88	22.03	25.18	28.33	31.47	34.62	37.77	40.92	44.06
22W33	33.85	-1.35	-3.84%	+9.34	18.57	21.67	24.77	27.86	30.96	34.05	37.15	40.25	43.34
22W32	35.2	+0.2	+0.57%	+15.3	18.32	21.37	24.42	27.47	30.53	33.58	36.63	39.68	42.74
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
22W31	35	+3.95	+12.7%	+16.5	18.03	21.04	24.04	27.05	30.05	33.06	36.06	39.07	42.07
22W30	31.05	+0.2	+0.65%	+5.1	17.73	20.68	23.63	26.59	29.54	32.5	35.45	38.4	41.36
22W29	30.85	+2.55	+9.01%	+5.15	17.6	20.54	23.47	26.4	29.34	32.27	35.21	38.14	41.07
22W28	28.3	+0.4	+1.43%	-2.85	17.48	20.39	23.3	26.22	29.13	32.04	34.96	37.87	40.78
22W27	27.9	-1.7	-5.74%	-4.15	17.46	20.38	23.29	26.2	29.11	32.02	34.93	37.84	40.75
22W26	29.6	-1.55	-4.98%	+1.61	17.48	20.39	23.3	26.22	29.13	32.04	34.96	37.87	40.78
22W25	31.15	-3.35	-9.71%	+7.33	17.41	20.32	23.22	26.12	29.02	31.93	34.83	37.73	40.63
22W24	34.5	+6	+21.1%	+19.8	17.28	20.16	23.04	25.92	28.8	31.68	34.56	37.43	40.31
22W23	28.5	+0.25	+0.88%	+0.67	16.99	19.82	22.65	25.48	28.31	31.14	33.97	36.8	39.64
22W22	28.25	-0.05	-0.18%	-0.26	16.99	19.83	22.66	25.49	28.32	31.16	33.99	36.82	39.65
22W21	28.3	+0.05	+0.18%	-0.2	17.01	19.85	22.69	25.52	28.36	31.19	34.03	36.86	39.7
22W20	28.25	-0.75	-2.59%	-0.56	17.04	19.89	22.73	25.57	28.41	31.25	34.09	36.93	39.77
22W19	29	+0.6	+2.11%	+2.07	17.05	19.89	22.73	25.57	28.41	31.25	34.09	36.93	39.78
22W18	28.4	0	0%	+0.5	16.95	19.78	22.61	25.43	28.26	31.08	33.91	36.73	39.56
22W17	28.4	+0.25	+0.89%	+0.79	16.91	19.72	22.54	25.36	28.18	30.99	33.81	36.63	39.45
22W16	28.15	+0.15	+0.54%	+0.21	16.86	19.66	22.47	25.28	28.09	30.9	33.71	36.52	39.33
22W15	28	-0.2	-0.71%	-0.51	16.89	19.7	22.51	25.33	28.14	30.96	33.77	36.58	39.4
22W14	28.2	0	0%	+0.01	16.92	19.74	22.56	25.38	28.2	31.02	33.84	36.65	39.47
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
22W13	28.2	0	0%	-0.2	16.95	19.78	22.61	25.43	28.26	31.08	33.91	36.74	39.56
22W12	28.2	0	0%	-0.34	16.98	19.81	22.64	25.47	28.3	31.13	33.96	36.78	39.61
22W11	28.2	-0.45	-1.57%	-0.46	17	19.83	22.66	25.5	28.33	31.16	34	36.83	39.66
22W10	28.65	-0.05	-0.17%	+1.24	16.98	19.81	22.64	25.47	28.3	31.13	33.96	36.79	39.62
22W09	28.7	-0.25	-0.86%	+1.48	16.97	19.8	22.62	25.45	28.28	31.11	33.94	36.76	39.59
22W08	28.95	+0.65	+2.3%	+2.49	16.95	19.77	22.6	25.42	28.25	31.07	33.9	36.72	39.54
22W07	28.3	+1.3	+4.81%	+0.66	16.87	19.68	22.49	25.3	28.12	30.93	33.74	36.55	39.36
22W05	27	-0.35	-1.28%	-4.31	16.93	19.75	22.57	25.39	28.22	31.04	33.86	36.68	39.5
22W04	27.35	+0.05	+0.18%	-3.79	17.06	19.9	22.74	25.58	28.43	31.27	34.11	36.96	39.8
22W03	27.3	-1.5	-5.21%	-5.01	17.24	20.12	22.99	25.86	28.74	31.61	34.49	37.36	40.23
22W02	28.8	+0.1	+0.35%	-0.76	17.41	20.31	23.22	26.12	29.02	31.92	34.82	37.72	40.63
22W01	28.7	-0.3	-1.03%	-1.66	17.51	20.43	23.35	26.27	29.18	32.1	35.02	37.94	40.86
21W52	29	+0.3	+1.05%	-0.91	17.56	20.49	23.41	26.34	29.27	32.19	35.12	38.04	40.97
21W51	28.7	+0.05	+0.17%	-2.32	17.63	20.57	23.5	26.44	29.38	32.32	35.26	38.19	41.13
21W50	28.65	+0.85	+3.06%	-2.88	17.7	20.65	23.6	26.55	29.5	32.45	35.4	38.35	41.3
21W49	27.8	-0.6	-2.11%	-6.06	17.76	20.71	23.67	26.63	29.59	32.55	35.51	38.47	41.43
21W48	28.4	+0.15	+0.53%	-4.4	17.82	20.8	23.77	26.74	29.71	32.68	35.65	38.62	41.59
21W47	28.25	+1	+3.67%	-4.02	17.66	20.6	23.55	26.49	29.43	32.38	35.32	38.27	41.21
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
21W46	27.25	-2.35	-7.94%	-6.69	17.52	20.44	23.36	26.28	29.2	32.12	35.04	37.97	40.89
21W45	29.6	-0.15	-0.5%	+1.02	17.58	20.51	23.44	26.37	29.3	32.23	35.16	38.09	41.02
21W44	29.75	-1.65	-5.25%	+3.04	17.32	20.21	23.1	25.99	28.87	31.76	34.65	37.54	40.42
21W43	31.4	+0.45	+1.45%	+10.5	17.06	19.9	22.74	25.58	28.43	31.27	34.11	36.96	39.8
21W42	30.95	0	0%	+11.1	16.71	19.5	22.29	25.07	27.86	30.64	33.43	36.22	39
21W41	30.95	+1.2	+4.03%	+13.2	16.41	19.14	21.87	24.61	27.34	30.08	32.81	35.55	38.28
21W40	29.75	-0.75	-2.46%	+10.8	16.11	18.8	21.49	24.17	26.86	29.54	32.23	34.92	37.6
21W39	30.5	+0.25	+0.83%	+15.4	15.85	18.5	21.14	23.78	26.42	29.07	31.71	34.35	36.99
21W38	30.25	+0.4	+1.34%	+16.7	15.55	18.14	20.73	23.32	25.91	28.5	31.09	33.69	36.28
21W37	29.85	+0.55	+1.88%	+17.4	15.26	17.8	20.34	22.88	25.43	27.97	30.51	33.06	35.6
21W36	29.3	+4.45	+17.9%	+17.5	14.96	17.46	19.95	22.44	24.94	27.43	29.93	32.42	34.91
21W35	24.85	-0.4	-1.58%	+1.51	14.69	17.14	19.58	22.03	24.48	26.93	29.38	31.83	34.27
21W34	25.25	-3.25	-11.4%	+3.7	14.61	17.04	19.48	21.92	24.35	26.79	29.22	31.66	34.09
21W33	28.5	+4.45	+18.5%	+18	14.49	16.91	19.32	21.74	24.15	26.57	28.98	31.4	33.82
21W32	24.05	+0.1	+0.42%	+1.41	14.23	16.6	18.97	21.34	23.72	26.09	28.46	30.83	33.2
21W31	23.95	-0.05	-0.21%	+1.09	14.22	16.58	18.95	21.32	23.69	26.06	28.43	30.8	33.17
21W30	24	-0.25	-1.03%	+1.02	14.25	16.63	19.01	21.38	23.76	26.13	28.51	30.88	33.26
21W29	24.25	-0.4	-1.62%	+1.86	14.28	16.67	19.05	21.43	23.81	26.19	28.57	30.95	33.33
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
21W28	24.65	+0.55	+2.28%	+3.6	14.28	16.65	19.03	21.41	23.79	26.17	28.55	30.93	33.31
21W27	24.1	+0.25	+1.05%	+1.36	14.27	16.64	19.02	21.4	23.78	26.15	28.53	30.91	33.29
21W26	23.85	-0.1	-0.42%	+0.16	14.29	16.67	19.05	21.43	23.81	26.19	28.57	30.96	33.34
21W25	23.95	+0.45	+1.91%	+0.73	14.27	16.64	19.02	21.4	23.78	26.15	28.53	30.91	33.29
21W24	23.5	+0.15	+0.64%	-0.97	14.24	16.61	18.98	21.36	23.73	26.1	28.48	30.85	33.22
21W23	23.35	+0.2	+0.86%	-1.57	14.23	16.61	18.98	21.35	23.72	26.1	28.47	30.84	33.21
21W22	23.15	+0.45	+1.98%	-2.24	14.21	16.58	18.94	21.31	23.68	26.05	28.42	30.78	33.15
21W21	22.7	-0.1	-0.44%	-3.94	14.18	16.54	18.9	21.27	23.63	25.99	28.36	30.72	33.08
21W20	22.8	-0.95	-4%	-3.44	14.17	16.53	18.89	21.25	23.61	25.97	28.33	30.7	33.06
21W19	23.75	-1.05	-4.23%	+0.87	14.13	16.48	18.84	21.19	23.55	25.9	28.26	30.61	32.96
21W18	24.8	+0.15	+0.61%	+5.98	14.04	16.38	18.72	21.06	23.4	25.74	28.08	30.42	32.76
21W17	24.65	+0.6	+2.49%	+6.37	13.9	16.22	18.54	20.86	23.17	25.49	27.81	30.12	32.44
21W16	24.05	-0.4	-1.64%	+4.69	13.78	16.08	18.38	20.68	22.97	25.27	27.57	29.86	32.16
21W15	24.45	-0.1	-0.41%	+7.04	13.71	15.99	18.27	20.56	22.84	25.13	27.41	29.7	31.98
21W14	24.55	+1.15	+4.91%	+8.31	13.6	15.87	18.13	20.4	22.67	24.93	27.2	29.47	31.73
21W13	23.4	+0.05	+0.21%	+4.02	13.5	15.75	18	20.25	22.5	24.75	27	29.25	31.49
21W12	23.35	-0.05	-0.21%	+4.47	13.41	15.65	17.88	20.12	22.35	24.59	26.82	29.06	31.29
21W11	23.4	+0.6	+2.63%	+5.44	13.32	15.53	17.75	19.97	22.19	24.41	26.63	28.85	31.07
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
21W10	22.8	+0.3	+1.33%	+3.4	13.23	15.44	17.64	19.85	22.05	24.26	26.46	28.67	30.87
21W09	22.5	+0.05	+0.22%	+2.52	13.17	15.36	17.56	19.75	21.95	24.14	26.34	28.53	30.72
21W08	22.45	+0.5	+2.28%	+2.73	13.11	15.3	17.48	19.67	21.85	24.04	26.22	28.41	30.6
21W06	21.95	+0.1	+0.46%	+0.88	13.05	15.23	17.41	19.58	21.76	23.93	26.11	28.29	30.46
21W05	21.85	0	0%	+0.62	13.03	15.2	17.37	19.54	21.72	23.89	26.06	28.23	30.4
21W04	21.85	-0.2	-0.91%	+0.78	13.01	15.18	17.34	19.51	21.68	23.85	26.02	28.18	30.35
21W03	22.05	-0.3	-1.34%	+1.87	12.99	15.15	17.32	19.48	21.65	23.81	25.98	28.14	30.3
21W02	22.35	+0.2	+0.9%	+3.49	12.96	15.12	17.28	19.44	21.6	23.76	25.92	28.07	30.23
21W01	22.15	-0.2	-0.89%	+2.84	12.92	15.08	17.23	19.38	21.54	23.69	25.85	28	30.15
20W52	22.35	+0.85	+3.95%	+3.99	12.9	15.04	17.19	19.34	21.49	23.64	25.79	27.94	30.09
20W51	21.5	+0.2	+0.94%	+0.43	12.84	14.99	17.13	19.27	21.41	23.55	25.69	27.83	29.97
20W50	21.3	-0.25	-1.16%	-0.57	12.85	15	17.14	19.28	21.42	23.57	25.71	27.85	29.99
20W49	21.55	+0.1	+0.47%	+0.59	12.85	15	17.14	19.28	21.42	23.57	25.71	27.85	29.99
20W48	21.45	+0.15	+0.7%	+0.25	12.84	14.98	17.12	19.26	21.4	23.54	25.68	27.81	29.95
20W47	21.3	+0.1	+0.47%	-0.43	12.84	14.97	17.11	19.25	21.39	23.53	25.67	27.81	29.95
20W46	21.2	-0.2	-0.93%	-0.92	12.84	14.98	17.12	19.26	21.4	23.54	25.68	27.81	29.95
20W45	21.4	0	0%	+0	12.84	14.98	17.12	19.26	21.4	23.54	25.68	27.82	29.96
20W44	21.4	0	0%	+0.05	12.83	14.97	17.11	19.25	21.39	23.53	25.67	27.8	29.94
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
20W43	21.4	0	0%	+0.04	12.84	14.97	17.11	19.25	21.39	23.53	25.67	27.81	29.95
20W42	21.4	-0.2	-0.93%	+0.11	12.83	14.96	17.1	19.24	21.38	23.51	25.65	27.79	29.93
20W41	21.6	+0.05	+0.23%	+1.08	12.82	14.96	17.1	19.23	21.37	23.51	25.64	27.78	29.92
20W40	21.55	+0.3	+1.41%	+0.41	12.88	15.02	17.17	19.32	21.46	23.61	25.75	27.9	30.05
20W39	21.25	-0.45	-2.07%	-1.52	12.95	15.1	17.26	19.42	21.58	23.73	25.89	28.05	30.21
20W38	21.7	+0.4	+1.88%	-0.09	13.03	15.2	17.38	19.55	21.72	23.89	26.06	28.24	30.41
20W37	21.3	+0.1	+0.47%	-2.33	13.08	15.27	17.45	19.63	21.81	23.99	26.17	28.35	30.53
20W36	21.2	-0.2	-0.93%	-3.33	13.16	15.35	17.54	19.74	21.93	24.12	26.32	28.51	30.7
20W35	21.4	+0.05	+0.23%	-3.03	13.24	15.45	17.66	19.86	22.07	24.28	26.48	28.69	30.9
20W34	21.35	+0.1	+0.47%	-3.71	13.3	15.52	17.74	19.96	22.17	24.39	26.61	28.83	31.04
20W33	21.25	0	0%	-4.48	13.35	15.57	17.8	20.02	22.25	24.47	26.7	28.92	31.14
20W32	21.25	-0.2	-0.93%	-4.82	13.4	15.63	17.86	20.09	22.33	24.56	26.79	29.03	31.26
20W31	21.45	+0.25	+1.18%	-4.42	13.47	15.71	17.95	20.2	22.44	24.69	26.93	29.18	31.42
20W30	21.2	-0.1	-0.47%	-5.94	13.52	15.78	18.03	20.28	22.54	24.79	27.05	29.3	31.55
20W29	21.3	-1.5	-6.58%	-5.88	13.58	15.84	18.1	20.37	22.63	24.89	27.16	29.42	31.68
20W28	22.8	-0.25	-1.08%	+0.42	13.62	15.89	18.16	20.43	22.7	24.97	27.24	29.52	31.79
20W27	23.05	-0.05	-0.22%	+1.77	13.59	15.86	18.12	20.39	22.65	24.92	27.18	29.45	31.71
20W26	23.1	+0.25	+1.09%	+2.32	13.55	15.8	18.06	20.32	22.58	24.83	27.09	29.35	31.61
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
20W25	22.85	-0.05	-0.22%	+1.66	13.49	15.73	17.98	20.23	22.48	24.72	26.97	29.22	31.47
20W24	22.9	-0.1	-0.43%	+2.66	13.38	15.62	17.85	20.08	22.31	24.54	26.77	29	31.23
20W23	23	+0.25	+1.1%	+3.19	13.37	15.6	17.83	20.06	22.29	24.52	26.75	28.98	31.2
20W22	22.75	+0.45	+2.02%	+1.67	13.43	15.66	17.9	20.14	22.38	24.61	26.85	29.09	31.33
20W21	22.3	0	0%	-0.75	13.48	15.73	17.98	20.22	22.47	24.72	26.96	29.21	31.46
20W20	22.3	-0.45	-1.98%	-1.39	13.57	15.83	18.09	20.35	22.62	24.88	27.14	29.4	31.66
20W19	22.75	+0.05	+0.22%	+0.02	13.65	15.92	18.2	20.47	22.75	25.02	27.3	29.57	31.84
20W18	22.7	+0.3	+1.34%	-0.69	13.71	16	18.29	20.57	22.86	25.14	27.43	29.71	32
20W17	22.4	+0.15	+0.67%	-2.54	13.79	16.09	18.39	20.69	22.98	25.28	27.58	29.88	32.18
20W16	22.25	+0.15	+0.68%	-4.06	13.92	16.23	18.55	20.87	23.19	25.51	27.83	30.15	32.47
20W15	22.1	0	0%	-5.62	14.05	16.39	18.73	21.07	23.42	25.76	28.1	30.44	32.78
20W14	22.1	+0.3	+1.38%	-6.6	14.2	16.56	18.93	21.3	23.66	26.03	28.39	30.76	33.13
20W13	21.8	+1.15	+5.57%	-8.79	14.34	16.73	19.12	21.51	23.9	26.29	28.68	31.07	33.46
20W12	20.65	-2	-8.83%	-14.6	14.51	16.93	19.35	21.77	24.18	26.6	29.02	31.44	33.86
20W11	22.65	-1.5	-6.21%	-7.7	14.72	17.18	19.63	22.08	24.54	26.99	29.45	31.9	34.35
20W10	24.15	+0.2	+0.84%	-2.38	14.84	17.32	19.79	22.26	24.74	27.21	29.69	32.16	34.63
20W09	23.95	-0.25	-1.03%	-3.32	14.86	17.34	19.82	22.3	24.77	27.25	29.73	32.21	34.68
20W08	24.2	+0.2	+0.83%	-2.53	14.9	17.38	19.86	22.34	24.83	27.31	29.79	32.28	34.76
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
20W07	24	-0.2	-0.83%	-3.47	14.92	17.4	19.89	22.38	24.86	27.35	29.83	32.32	34.81
20W06	24.2	-0.15	-0.62%	-2.87	14.95	17.44	19.93	22.42	24.92	27.41	29.9	32.39	34.88
20W05	24.35	-0.75	-2.99%	-2.43	14.97	17.47	19.97	22.46	24.96	27.45	29.95	32.44	34.94
20W04	25.1	-0.05	-0.2%	+0.46	14.99	17.49	19.99	22.49	24.98	27.48	29.98	32.48	34.98
20W03	25.15	-0.15	-0.59%	+0.79	14.97	17.47	19.96	22.46	24.95	27.45	29.94	32.44	34.94
20W02	25.3	+0.1	+0.4%	+1.47	14.96	17.45	19.95	22.44	24.93	27.43	29.92	32.41	34.91
20W01	25.2	-0.3	-1.18%	+1.16	14.95	17.44	19.93	22.42	24.91	27.4	29.89	32.38	34.88
19W52	25.5	+0.25	+0.99%	+2.44	14.94	17.42	19.91	22.4	24.89	27.38	29.87	32.36	34.85
19W51	25.25	0	0%	+1.53	14.92	17.41	19.9	22.38	24.87	27.36	29.84	32.33	34.82
19W50	25.25	+0.65	+2.64%	+1.56	14.92	17.4	19.89	22.38	24.86	27.35	29.83	32.32	34.81
19W49	24.6	-0.05	-0.2%	-0.98	14.91	17.39	19.87	22.36	24.84	27.33	29.81	32.29	34.78
19W48	24.65	0	0%	-0.97	14.94	17.42	19.91	22.4	24.89	27.38	29.87	32.36	34.85
19W47	24.65	-0.05	-0.2%	-1.08	14.95	17.44	19.94	22.43	24.92	27.41	29.9	32.39	34.89
19W46	24.7	-0.05	-0.2%	-1.06	14.98	17.48	19.97	22.47	24.97	27.46	29.96	32.45	34.95
19W45	24.75	+0.05	+0.2%	-1.02	15	17.5	20	22.5	25	27.5	30	32.5	35.01
19W44	24.7	0	0%	-1.43	15.03	17.54	20.05	22.55	25.06	27.56	30.07	32.57	35.08
19W43	24.7	-0.2	-0.8%	-1.55	15.05	17.56	20.07	22.58	25.09	27.6	30.11	32.61	35.12
19W42	24.9	-0.1	-0.4%	-1.07	15.1	17.62	20.14	22.65	25.17	27.69	30.2	32.72	35.24
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
19W41	25	+0.05	+0.2%	-1.1	15.17	17.69	20.22	22.75	25.28	27.8	30.33	32.86	35.39
19W40	24.95	-0.25	-0.99%	-2.25	15.31	17.87	20.42	22.97	25.52	28.08	30.63	33.18	35.73
19W39	25.2	+0.05	+0.2%	-2.12	15.45	18.02	20.6	23.17	25.75	28.32	30.9	33.47	36.04
19W38	25.15	+0.15	+0.6%	-3.05	15.57	18.16	20.75	23.35	25.94	28.54	31.13	33.72	36.32
19W37	25	-0.25	-0.99%	-4.36	15.68	18.3	20.91	23.52	26.14	28.75	31.37	33.98	36.59
19W36	25.25	+0.25	+1%	-4.13	15.8	18.44	21.07	23.7	26.34	28.97	31.61	34.24	36.87
19W35	25	-0.25	-0.99%	-5.8	15.92	18.58	21.23	23.88	26.54	29.19	31.85	34.5	37.15
19W34	25.25	+0.05	+0.2%	-5.62	16.05	18.73	21.4	24.08	26.75	29.43	32.1	34.78	37.46
19W33	25.2	-0.25	-0.98%	-6.43	16.16	18.85	21.54	24.24	26.93	29.62	32.32	35.01	37.7
19W32	25.45	+0.35	+1.39%	-6.1	16.26	18.97	21.68	24.39	27.1	29.81	32.52	35.24	37.95
19W31	25.1	-0.65	-2.52%	-7.93	16.36	19.08	21.81	24.54	27.26	29.99	32.71	35.44	38.17
19W30	25.75	-0.55	-2.09%	-6.18	16.47	19.21	21.96	24.7	27.45	30.19	32.94	35.68	38.42
19W29	26.3	-1.9	-6.74%	-4.62	16.54	19.3	22.06	24.82	27.57	30.33	33.09	35.85	38.6
19W28	28.2	+0.35	+1.26%	+1.92	16.6	19.37	22.14	24.9	27.67	30.44	33.2	35.97	38.74
19W27	27.85	+0.1	+0.36%	+0.84	16.57	19.33	22.1	24.86	27.62	30.38	33.14	35.91	38.67
19W26	27.75	+0.05	+0.18%	+0.57	16.56	19.31	22.07	24.83	27.59	30.35	33.11	35.87	38.63
19W25	27.7	+0.1	+0.36%	+0.4	16.55	19.31	22.07	24.83	27.59	30.35	33.11	35.86	38.62
19W24	27.6	-0.25	-0.9%	+0.14	16.54	19.29	22.05	24.81	27.56	30.32	33.07	35.83	38.59
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
19W23	27.85	+0.05	+0.18%	+1.29	16.5	19.25	22	24.75	27.5	30.25	33	35.75	38.49
19W22	27.8	+0.25	+0.91%	+1.4	16.45	19.19	21.93	24.67	27.42	30.16	32.9	35.64	38.38
19W21	27.55	+0.1	+0.36%	+0.83	16.39	19.13	21.86	24.59	27.32	30.06	32.79	35.52	38.25
19W20	27.45	-0.05	-0.18%	+0.88	16.33	19.05	21.77	24.49	27.21	29.93	32.65	35.38	38.1
19W19	27.5	0	0%	+1.55	16.25	18.96	21.66	24.37	27.08	29.79	32.5	35.21	37.91
19W18	27.5	+0.1	+0.36%	+2.1	16.16	18.85	21.55	24.24	26.93	29.63	32.32	35.02	37.71