* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如:某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。
* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。
* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
---|
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
---|
24W18 | 38.85 | +0.1 | +0.26% | +1.26 | 23.02 | 26.86 | 30.69 | 34.53 | 38.37 | 42.2 | 46.04 | 49.88 | 53.71 |
24W17 | 38.75 | -1.7 | -4.2% | +1.66 | 22.87 | 26.68 | 30.49 | 34.3 | 38.12 | 41.93 | 45.74 | 49.55 | 53.36 |
24W16 | 40.45 | +0.65 | +1.63% | +6.83 | 22.72 | 26.51 | 30.29 | 34.08 | 37.87 | 41.65 | 45.44 | 49.23 | 53.01 |
24W15 | 39.8 | +1.3 | +3.38% | +6.41 | 22.44 | 26.18 | 29.92 | 33.66 | 37.4 | 41.14 | 44.88 | 48.63 | 52.37 |
24W14 | 38.5 | +0.6 | +1.58% | +3.94 | 22.23 | 25.93 | 29.63 | 33.34 | 37.04 | 40.75 | 44.45 | 48.16 | 51.86 |
24W13 | 37.9 | +0.1 | +0.26% | +2.96 | 22.09 | 25.77 | 29.45 | 33.13 | 36.81 | 40.49 | 44.17 | 47.86 | 51.54 |
24W12 | 37.8 | -0.5 | -1.31% | +3.08 | 22 | 25.67 | 29.34 | 33 | 36.67 | 40.34 | 44 | 47.67 | 51.34 |
24W11 | 38.3 | +0.95 | +2.54% | +5.06 | 21.87 | 25.52 | 29.16 | 32.81 | 36.45 | 40.1 | 43.74 | 47.39 | 51.04 |
24W10 | 37.35 | +0.35 | +0.95% | +3.45 | 21.66 | 25.27 | 28.88 | 32.49 | 36.1 | 39.71 | 43.32 | 46.94 | 50.55 |
24W09 | 37 | -1 | -2.63% | +3.17 | 21.52 | 25.1 | 28.69 | 32.28 | 35.86 | 39.45 | 43.03 | 46.62 | 50.21 |
24W08 | 38 | -2.5 | -6.17% | +6.24 | 21.46 | 25.04 | 28.62 | 32.19 | 35.77 | 39.35 | 42.92 | 46.5 | 50.08 |
24W07 | 40.5 | +4.95 | +13.9% | +14.4 | 21.24 | 24.79 | 28.33 | 31.87 | 35.41 | 38.95 | 42.49 | 46.03 | 49.57 |
24W06 | 35.55 | -0.05 | -0.14% | +1.99 | 20.91 | 24.4 | 27.89 | 31.37 | 34.86 | 38.34 | 41.83 | 45.32 | 48.8 |
24W05 | 35.6 | +0.1 | +0.28% | +2.41 | 20.86 | 24.33 | 27.81 | 31.29 | 34.76 | 38.24 | 41.71 | 45.19 | 48.67 |
24W04 | 35.5 | +1.05 | +3.05% | +2.28 | 20.82 | 24.3 | 27.77 | 31.24 | 34.71 | 38.18 | 41.65 | 45.12 | 48.59 |
24W03 | 34.45 | -0.65 | -1.85% | -1.14 | 20.91 | 24.39 | 27.88 | 31.36 | 34.85 | 38.33 | 41.82 | 45.3 | 48.78 |
24W02 | 35.1 | -0.4 | -1.13% | +0.14 | 21.03 | 24.54 | 28.04 | 31.55 | 35.05 | 38.56 | 42.06 | 45.57 | 49.07 |
24W01 | 35.5 | -0.55 | -1.53% | +0.58 | 21.18 | 24.71 | 28.24 | 31.77 | 35.3 | 38.83 | 42.36 | 45.89 | 49.41 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
23W52 | 36.05 | +1.05 | +3% | +1.43 | 21.33 | 24.88 | 28.43 | 31.99 | 35.54 | 39.1 | 42.65 | 46.21 | 49.76 |
23W51 | 35 | +1.25 | +3.7% | -2.21 | 21.48 | 25.05 | 28.63 | 32.21 | 35.79 | 39.37 | 42.95 | 46.53 | 50.11 |
23W50 | 33.75 | -0.45 | -1.32% | -6.75 | 21.72 | 25.33 | 28.95 | 32.57 | 36.19 | 39.81 | 43.43 | 47.05 | 50.67 |
23W49 | 34.2 | -1.6 | -4.47% | -6.94 | 22.05 | 25.73 | 29.4 | 33.08 | 36.75 | 40.43 | 44.1 | 47.78 | 51.45 |
23W48 | 35.8 | +2.5 | +7.51% | -3.98 | 22.37 | 26.1 | 29.83 | 33.56 | 37.28 | 41.01 | 44.74 | 48.47 | 52.2 |
23W47 | 33.3 | -0.05 | -0.15% | -11.8 | 22.65 | 26.42 | 30.19 | 33.97 | 37.74 | 41.52 | 45.29 | 49.07 | 52.84 |
23W46 | 33.35 | -0.95 | -2.77% | -13 | 23 | 26.83 | 30.66 | 34.49 | 38.33 | 42.16 | 45.99 | 49.82 | 53.66 |
23W45 | 34.3 | -0.6 | -1.72% | -11.9 | 23.35 | 27.24 | 31.14 | 35.03 | 38.92 | 42.81 | 46.7 | 50.6 | 54.49 |
23W44 | 34.9 | -2.4 | -6.43% | -11.8 | 23.75 | 27.7 | 31.66 | 35.62 | 39.58 | 43.53 | 47.49 | 51.45 | 55.41 |
23W43 | 37.3 | +0.2 | +0.54% | -7.3 | 24.14 | 28.17 | 32.19 | 36.21 | 40.24 | 44.26 | 48.29 | 52.31 | 56.33 |
23W42 | 37.1 | -1.2 | -3.13% | -8.87 | 24.43 | 28.5 | 32.57 | 36.64 | 40.71 | 44.78 | 48.85 | 52.92 | 57 |
23W41 | 38.3 | -0.4 | -1.03% | -6.88 | 24.68 | 28.79 | 32.9 | 37.02 | 41.13 | 45.24 | 49.36 | 53.47 | 57.58 |
23W40 | 38.7 | -0.6 | -1.53% | -7.07 | 24.99 | 29.15 | 33.31 | 37.48 | 41.64 | 45.81 | 49.97 | 54.14 | 58.3 |
23W39 | 39.3 | -0.9 | -2.24% | -7.24 | 25.42 | 29.66 | 33.9 | 38.13 | 42.37 | 46.61 | 50.84 | 55.08 | 59.32 |
23W38 | 40.2 | -0.8 | -1.95% | -6.34 | 25.75 | 30.04 | 34.34 | 38.63 | 42.92 | 47.21 | 51.5 | 55.79 | 60.09 |
23W37 | 41 | -0.15 | -0.36% | -5.86 | 26.13 | 30.48 | 34.84 | 39.19 | 43.55 | 47.9 | 52.26 | 56.61 | 60.97 |
23W36 | 41.15 | -0.6 | -1.44% | -6.83 | 26.5 | 30.92 | 35.33 | 39.75 | 44.17 | 48.58 | 53 | 57.41 | 61.83 |
23W35 | 41.75 | +0.85 | +2.08% | -6.36 | 26.75 | 31.21 | 35.67 | 40.13 | 44.58 | 49.04 | 53.5 | 57.96 | 62.42 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
23W34 | 40.9 | -0.15 | -0.37% | -9.25 | 27.04 | 31.55 | 36.06 | 40.56 | 45.07 | 49.58 | 54.08 | 58.59 | 63.1 |
23W33 | 41.05 | -1.8 | -4.2% | -9.64 | 27.26 | 31.8 | 36.34 | 40.89 | 45.43 | 49.97 | 54.52 | 59.06 | 63.6 |
23W32 | 42.85 | -0.65 | -1.49% | -5.98 | 27.34 | 31.9 | 36.46 | 41.02 | 45.57 | 50.13 | 54.69 | 59.24 | 63.8 |
23W31 | 43.5 | +0.05 | +0.12% | -4.3 | 27.27 | 31.82 | 36.36 | 40.91 | 45.45 | 50 | 54.54 | 59.09 | 63.64 |
23W30 | 43.45 | +0.9 | +2.12% | -4.52 | 27.3 | 31.86 | 36.41 | 40.96 | 45.51 | 50.06 | 54.61 | 59.16 | 63.71 |
23W29 | 42.55 | -2.4 | -5.34% | -6.21 | 27.22 | 31.76 | 36.29 | 40.83 | 45.37 | 49.9 | 54.44 | 58.97 | 63.51 |
23W28 | 44.95 | -3.2 | -6.65% | -0.52 | 27.11 | 31.63 | 36.15 | 40.67 | 45.18 | 49.7 | 54.22 | 58.74 | 63.26 |
23W27 | 48.15 | +1.7 | +3.66% | +7.34 | 26.91 | 31.4 | 35.89 | 40.37 | 44.86 | 49.34 | 53.83 | 58.32 | 62.8 |
23W26 | 46.45 | -1.95 | -4.03% | +5.26 | 26.48 | 30.89 | 35.3 | 39.71 | 44.13 | 48.54 | 52.95 | 57.36 | 61.78 |
23W25 | 48.4 | -0.6 | -1.22% | +11.2 | 26.12 | 30.47 | 34.83 | 39.18 | 43.53 | 47.89 | 52.24 | 56.59 | 60.95 |
23W24 | 49 | +2.4 | +5.15% | +14.7 | 25.63 | 29.9 | 34.17 | 38.44 | 42.71 | 46.98 | 51.25 | 55.52 | 59.8 |
23W23 | 46.6 | -1.45 | -3.02% | +11.9 | 24.98 | 29.14 | 33.31 | 37.47 | 41.63 | 45.8 | 49.96 | 54.13 | 58.29 |
23W22 | 48.05 | +2.45 | +5.37% | +18.1 | 24.41 | 28.47 | 32.54 | 36.61 | 40.68 | 44.74 | 48.81 | 52.88 | 56.95 |
23W21 | 45.6 | +2.7 | +6.29% | +15.1 | 23.78 | 27.74 | 31.71 | 35.67 | 39.63 | 43.6 | 47.56 | 51.53 | 55.49 |
23W20 | 42.9 | +1.6 | +3.87% | +10.7 | 23.25 | 27.12 | 30.99 | 34.87 | 38.74 | 42.62 | 46.49 | 50.36 | 54.24 |
23W19 | 41.3 | -2.9 | -6.56% | +8.74 | 22.79 | 26.59 | 30.38 | 34.18 | 37.98 | 41.78 | 45.58 | 49.38 | 53.17 |
23W18 | 44.2 | +2.6 | +6.25% | +18.4 | 22.4 | 26.14 | 29.87 | 33.6 | 37.34 | 41.07 | 44.81 | 48.54 | 52.27 |
23W17 | 41.6 | +1.4 | +3.48% | +13.8 | 21.93 | 25.58 | 29.24 | 32.89 | 36.55 | 40.2 | 43.86 | 47.52 | 51.17 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
23W16 | 40.2 | -0.5 | -1.23% | +12.2 | 21.5 | 25.08 | 28.66 | 32.24 | 35.83 | 39.41 | 42.99 | 46.58 | 50.16 |
23W15 | 40.7 | +2.05 | +5.3% | +15.6 | 21.12 | 24.64 | 28.16 | 31.68 | 35.2 | 38.72 | 42.24 | 45.76 | 49.29 |
23W14 | 38.65 | -0.1 | -0.26% | +11.9 | 20.72 | 24.17 | 27.62 | 31.08 | 34.53 | 37.98 | 41.44 | 44.89 | 48.34 |
23W13 | 38.75 | +1.05 | +2.79% | +14.1 | 20.37 | 23.77 | 27.17 | 30.56 | 33.96 | 37.35 | 40.75 | 44.14 | 47.54 |
23W12 | 37.7 | +2.7 | +7.71% | +12.9 | 20.03 | 23.37 | 26.71 | 30.05 | 33.39 | 36.73 | 40.07 | 43.41 | 46.74 |
23W11 | 35 | +0.85 | +2.49% | +6.4 | 19.74 | 23.03 | 26.32 | 29.61 | 32.9 | 36.19 | 39.48 | 42.77 | 46.05 |
23W10 | 34.15 | -0.35 | -1.01% | +4.45 | 19.62 | 22.89 | 26.16 | 29.43 | 32.7 | 35.97 | 39.24 | 42.5 | 45.77 |
23W09 | 34.5 | +0.5 | +1.47% | +6.12 | 19.51 | 22.76 | 26.01 | 29.26 | 32.51 | 35.76 | 39.01 | 42.27 | 45.52 |
23W08 | 34 | +1 | +3.03% | +5.82 | 19.28 | 22.49 | 25.7 | 28.92 | 32.13 | 35.34 | 38.56 | 41.77 | 44.98 |
23W07 | 33 | +0.05 | +0.15% | +3.99 | 19.04 | 22.21 | 25.39 | 28.56 | 31.73 | 34.91 | 38.08 | 41.26 | 44.43 |
23W06 | 32.95 | -1 | -2.95% | +4.87 | 18.85 | 21.99 | 25.14 | 28.28 | 31.42 | 34.56 | 37.7 | 40.85 | 43.99 |
23W05 | 33.95 | +1.75 | +5.43% | +8.99 | 18.69 | 21.8 | 24.92 | 28.04 | 31.15 | 34.27 | 37.38 | 40.5 | 43.61 |
23W03 | 32.2 | +0.1 | +0.31% | +5.4 | 18.33 | 21.38 | 24.44 | 27.5 | 30.55 | 33.61 | 36.66 | 39.72 | 42.77 |
23W02 | 32.1 | +0.15 | +0.47% | +6.3 | 18.12 | 21.14 | 24.16 | 27.18 | 30.2 | 33.22 | 36.24 | 39.26 | 42.27 |
23W01 | 31.95 | +0.75 | +2.4% | +6.6 | 17.98 | 20.98 | 23.98 | 26.98 | 29.97 | 32.97 | 35.97 | 38.97 | 41.96 |
22W53 | 31.2 | -0.15 | -0.48% | +4.52 | 17.91 | 20.9 | 23.88 | 26.87 | 29.85 | 32.84 | 35.82 | 38.81 | 41.79 |
22W52 | 31.35 | +0.05 | +0.16% | +5.17 | 17.88 | 20.87 | 23.85 | 26.83 | 29.81 | 32.79 | 35.77 | 38.75 | 41.73 |
22W51 | 31.3 | -1.1 | -3.4% | +4.27 | 18.01 | 21.01 | 24.02 | 27.02 | 30.02 | 33.02 | 36.02 | 39.03 | 42.03 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
22W50 | 32.4 | +0.65 | +2.05% | +6.24 | 18.3 | 21.35 | 24.4 | 27.45 | 30.5 | 33.55 | 36.6 | 39.65 | 42.69 |
22W49 | 31.75 | +2.2 | +7.45% | +3.38 | 18.43 | 21.5 | 24.57 | 27.64 | 30.71 | 33.78 | 36.85 | 39.93 | 43 |
22W48 | 29.55 | +0.7 | +2.43% | -5.1 | 18.68 | 21.8 | 24.91 | 28.02 | 31.14 | 34.25 | 37.37 | 40.48 | 43.59 |
22W47 | 28.85 | -0.05 | -0.17% | -9.64 | 19.16 | 22.35 | 25.54 | 28.73 | 31.93 | 35.12 | 38.31 | 41.51 | 44.7 |
22W46 | 28.9 | -0.55 | -1.87% | -10.6 | 19.4 | 22.63 | 25.86 | 29.1 | 32.33 | 35.56 | 38.8 | 42.03 | 45.26 |
22W45 | 29.45 | +3.3 | +12.6% | -9.24 | 19.47 | 22.72 | 25.96 | 29.2 | 32.45 | 35.7 | 38.94 | 42.18 | 45.43 |
22W44 | 26.15 | -1.45 | -5.25% | -19.4 | 19.46 | 22.7 | 25.95 | 29.19 | 32.43 | 35.68 | 38.92 | 42.17 | 45.41 |
22W43 | 27.6 | -1.6 | -5.48% | -15.6 | 19.61 | 22.88 | 26.15 | 29.42 | 32.69 | 35.96 | 39.23 | 42.5 | 45.76 |
22W42 | 29.2 | -1.15 | -3.79% | -11 | 19.7 | 22.98 | 26.26 | 29.54 | 32.83 | 36.11 | 39.39 | 42.68 | 45.96 |
22W41 | 30.35 | -0.3 | -0.98% | -7.61 | 19.71 | 23 | 26.28 | 29.57 | 32.85 | 36.14 | 39.42 | 42.71 | 45.99 |
22W40 | 30.65 | -3.45 | -10.1% | -6.53 | 19.68 | 22.95 | 26.23 | 29.51 | 32.79 | 36.07 | 39.35 | 42.63 | 45.91 |
22W39 | 34.1 | -3.4 | -9.07% | +4.32 | 19.61 | 22.88 | 26.15 | 29.42 | 32.69 | 35.96 | 39.23 | 42.5 | 45.76 |
22W38 | 37.5 | +2.3 | +6.53% | +16.1 | 19.38 | 22.61 | 25.84 | 29.07 | 32.3 | 35.53 | 38.76 | 41.99 | 45.21 |
22W37 | 35.2 | -2.1 | -5.63% | +11.2 | 19 | 22.16 | 25.33 | 28.5 | 31.66 | 34.83 | 37.99 | 41.16 | 44.33 |
22W36 | 37.3 | -2.5 | -6.28% | +19.3 | 18.76 | 21.89 | 25.02 | 28.14 | 31.27 | 34.4 | 37.52 | 40.65 | 43.78 |
22W35 | 39.8 | +5.7 | +16.7% | +29.7 | 18.42 | 21.48 | 24.55 | 27.62 | 30.69 | 33.76 | 36.83 | 39.9 | 42.97 |
22W34 | 34.1 | +3.65 | +12% | +14.1 | 17.93 | 20.92 | 23.9 | 26.89 | 29.88 | 32.87 | 35.86 | 38.85 | 41.83 |
22W33 | 30.45 | +1.2 | +4.1% | +3.07 | 17.73 | 20.68 | 23.63 | 26.59 | 29.54 | 32.5 | 35.45 | 38.41 | 41.36 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
22W32 | 29.25 | -0.2 | -0.68% | -0.95 | 17.72 | 20.67 | 23.62 | 26.58 | 29.53 | 32.48 | 35.44 | 38.39 | 41.34 |
22W31 | 29.45 | +0.05 | +0.17% | -1.09 | 17.86 | 20.84 | 23.82 | 26.8 | 29.77 | 32.75 | 35.73 | 38.71 | 41.68 |
22W30 | 29.4 | -0.1 | -0.34% | -1.9 | 17.98 | 20.98 | 23.98 | 26.97 | 29.97 | 32.97 | 35.96 | 38.96 | 41.96 |
22W29 | 29.5 | -0.1 | -0.34% | -2.19 | 18.1 | 21.11 | 24.13 | 27.15 | 30.16 | 33.18 | 36.19 | 39.21 | 42.23 |
22W28 | 29.6 | +0.3 | +1.02% | -2.55 | 18.22 | 21.26 | 24.3 | 27.34 | 30.37 | 33.41 | 36.45 | 39.49 | 42.52 |
22W27 | 29.3 | +0.3 | +1.03% | -4.21 | 18.35 | 21.41 | 24.47 | 27.53 | 30.59 | 33.65 | 36.71 | 39.77 | 42.82 |
22W26 | 29 | -0.25 | -0.85% | -5.95 | 18.5 | 21.58 | 24.67 | 27.75 | 30.83 | 33.92 | 37 | 40.08 | 43.17 |
22W25 | 29.25 | -0.85 | -2.82% | -6 | 18.67 | 21.78 | 24.89 | 28 | 31.12 | 34.23 | 37.34 | 40.45 | 43.56 |
22W24 | 30.1 | +0.3 | +1.01% | -4.03 | 18.82 | 21.96 | 25.09 | 28.23 | 31.37 | 34.5 | 37.64 | 40.78 | 43.91 |
22W23 | 29.8 | +0.55 | +1.88% | -5.28 | 18.88 | 22.02 | 25.17 | 28.32 | 31.46 | 34.61 | 37.75 | 40.9 | 44.05 |
22W22 | 29.25 | -0.45 | -1.52% | -7.86 | 19.05 | 22.22 | 25.4 | 28.57 | 31.75 | 34.92 | 38.1 | 41.27 | 44.44 |
22W21 | 29.7 | -0.6 | -1.98% | -7.4 | 19.24 | 22.45 | 25.66 | 28.87 | 32.07 | 35.28 | 38.49 | 41.7 | 44.9 |
22W20 | 30.3 | -2.1 | -6.48% | -6.56 | 19.46 | 22.7 | 25.94 | 29.18 | 32.43 | 35.67 | 38.91 | 42.16 | 45.4 |
22W19 | 32.4 | +0.4 | +1.25% | -0.84 | 19.6 | 22.87 | 26.14 | 29.41 | 32.67 | 35.94 | 39.21 | 42.47 | 45.74 |
22W18 | 32 | +0.1 | +0.31% | -1.74 | 19.54 | 22.8 | 26.05 | 29.31 | 32.57 | 35.82 | 39.08 | 42.34 | 45.59 |
22W17 | 31.9 | -0.35 | -1.09% | -1.93 | 19.52 | 22.77 | 26.02 | 29.27 | 32.53 | 35.78 | 39.03 | 42.28 | 45.54 |
22W16 | 32.25 | -0.15 | -0.46% | -1.02 | 19.55 | 22.81 | 26.06 | 29.32 | 32.58 | 35.84 | 39.1 | 42.36 | 45.61 |
22W15 | 32.4 | -0.1 | -0.31% | -0.58 | 19.55 | 22.81 | 26.07 | 29.33 | 32.59 | 35.85 | 39.11 | 42.37 | 45.62 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
22W14 | 32.5 | -0.15 | -0.46% | -0.44 | 19.59 | 22.85 | 26.11 | 29.38 | 32.64 | 35.91 | 39.17 | 42.44 | 45.7 |
22W13 | 32.65 | +0.15 | +0.46% | -0.01 | 19.59 | 22.86 | 26.12 | 29.39 | 32.65 | 35.92 | 39.18 | 42.45 | 45.72 |
22W12 | 32.5 | +1.15 | +3.67% | -0.72 | 19.64 | 22.91 | 26.19 | 29.46 | 32.73 | 36.01 | 39.28 | 42.56 | 45.83 |
22W11 | 31.35 | -2.15 | -6.42% | -3.69 | 19.53 | 22.79 | 26.04 | 29.3 | 32.55 | 35.81 | 39.06 | 42.32 | 45.57 |
22W10 | 33.5 | 0 | 0% | +3.15 | 19.49 | 22.73 | 25.98 | 29.23 | 32.48 | 35.72 | 38.97 | 42.22 | 45.47 |
22W09 | 33.5 | -0.8 | -2.33% | +4.11 | 19.31 | 22.52 | 25.74 | 28.96 | 32.18 | 35.39 | 38.61 | 41.83 | 45.05 |
22W08 | 34.3 | +0.8 | +2.39% | +7.48 | 19.15 | 22.34 | 25.53 | 28.72 | 31.91 | 35.1 | 38.29 | 41.49 | 44.68 |
22W07 | 33.5 | +2.5 | +8.06% | +6.06 | 18.95 | 22.11 | 25.27 | 28.43 | 31.58 | 34.74 | 37.9 | 41.06 | 44.22 |
22W05 | 31 | -0.5 | -1.59% | -1.35 | 18.85 | 22 | 25.14 | 28.28 | 31.42 | 34.57 | 37.71 | 40.85 | 43.99 |
22W04 | 31.5 | -1.1 | -3.37% | +0.21 | 18.86 | 22 | 25.15 | 28.29 | 31.43 | 34.58 | 37.72 | 40.87 | 44.01 |
22W03 | 32.6 | +0.25 | +0.77% | +3.71 | 18.86 | 22 | 25.15 | 28.29 | 31.43 | 34.58 | 37.72 | 40.87 | 44.01 |
22W02 | 32.35 | -0.75 | -2.27% | +3.06 | 18.83 | 21.97 | 25.11 | 28.25 | 31.39 | 34.53 | 37.67 | 40.81 | 43.94 |
22W01 | 33.1 | +0.45 | +1.38% | +5.93 | 18.75 | 21.87 | 25 | 28.12 | 31.25 | 34.37 | 37.5 | 40.62 | 43.74 |
21W52 | 32.65 | -1.05 | -3.12% | +5.17 | 18.63 | 21.73 | 24.84 | 27.94 | 31.05 | 34.15 | 37.26 | 40.36 | 43.46 |
21W51 | 33.7 | +3.6 | +12% | +9.17 | 18.52 | 21.61 | 24.7 | 27.78 | 30.87 | 33.96 | 37.04 | 40.13 | 43.22 |
21W50 | 30.1 | -0.3 | -0.99% | -1.62 | 18.36 | 21.42 | 24.48 | 27.54 | 30.6 | 33.66 | 36.72 | 39.78 | 42.83 |
21W49 | 30.4 | +0.8 | +2.7% | -0.62 | 18.35 | 21.41 | 24.47 | 27.53 | 30.59 | 33.65 | 36.71 | 39.77 | 42.82 |
21W48 | 29.6 | -0.45 | -1.5% | -3.01 | 18.31 | 21.36 | 24.42 | 27.47 | 30.52 | 33.57 | 36.62 | 39.68 | 42.73 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
21W47 | 30.05 | 0 | 0% | -1.41 | 18.29 | 21.34 | 24.38 | 27.43 | 30.48 | 33.53 | 36.58 | 39.63 | 42.67 |
21W46 | 30.05 | -1.35 | -4.3% | -1.18 | 18.24 | 21.29 | 24.33 | 27.37 | 30.41 | 33.45 | 36.49 | 39.53 | 42.57 |
21W45 | 31.4 | +0.25 | +0.8% | +3.63 | 18.18 | 21.21 | 24.24 | 27.27 | 30.3 | 33.33 | 36.36 | 39.39 | 42.42 |
21W44 | 31.15 | -0.35 | -1.11% | +3.2 | 18.11 | 21.13 | 24.15 | 27.17 | 30.18 | 33.2 | 36.22 | 39.24 | 42.26 |
21W43 | 31.5 | -0.5 | -1.56% | +4.42 | 18.1 | 21.12 | 24.13 | 27.15 | 30.17 | 33.18 | 36.2 | 39.22 | 42.23 |
21W42 | 32 | +1.5 | +4.92% | +6.76 | 17.98 | 20.98 | 23.98 | 26.98 | 29.97 | 32.97 | 35.97 | 38.97 | 41.96 |
21W41 | 30.5 | 0 | 0% | +2.45 | 17.86 | 20.84 | 23.82 | 26.79 | 29.77 | 32.75 | 35.72 | 38.7 | 41.68 |
21W40 | 30.5 | +0.15 | +0.49% | +2.95 | 17.78 | 20.74 | 23.7 | 26.66 | 29.63 | 32.59 | 35.55 | 38.52 | 41.48 |
21W39 | 30.35 | +0.2 | +0.66% | +2.92 | 17.69 | 20.64 | 23.59 | 26.54 | 29.49 | 32.44 | 35.39 | 38.34 | 41.28 |
21W38 | 30.15 | +0.15 | +0.5% | +2.44 | 17.66 | 20.6 | 23.54 | 26.49 | 29.43 | 32.37 | 35.32 | 38.26 | 41.2 |
21W37 | 30 | +0.5 | +1.69% | +2.12 | 17.63 | 20.56 | 23.5 | 26.44 | 29.38 | 32.31 | 35.25 | 38.19 | 41.13 |
21W36 | 29.5 | +0.4 | +1.37% | +0.38 | 17.63 | 20.57 | 23.51 | 26.45 | 29.39 | 32.33 | 35.27 | 38.2 | 41.14 |
21W35 | 29.1 | 0 | 0% | -0.96 | 17.63 | 20.57 | 23.5 | 26.44 | 29.38 | 32.32 | 35.26 | 38.2 | 41.13 |
21W34 | 29.1 | +0.45 | +1.57% | -1.43 | 17.71 | 20.67 | 23.62 | 26.57 | 29.52 | 32.48 | 35.43 | 38.38 | 41.33 |
21W33 | 28.65 | -1.25 | -4.18% | -3.05 | 17.73 | 20.68 | 23.64 | 26.59 | 29.55 | 32.5 | 35.46 | 38.41 | 41.37 |
21W32 | 29.9 | -1 | -3.24% | +0.83 | 17.79 | 20.76 | 23.72 | 26.69 | 29.65 | 32.62 | 35.58 | 38.55 | 41.52 |
21W31 | 30.9 | +1.9 | +6.55% | +3.32 | 17.94 | 20.94 | 23.93 | 26.92 | 29.91 | 32.9 | 35.89 | 38.88 | 41.87 |
21W30 | 29 | -0.35 | -1.19% | -4.1 | 18.14 | 21.17 | 24.19 | 27.21 | 30.24 | 33.26 | 36.29 | 39.31 | 42.33 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
21W29 | 29.35 | +0.7 | +2.44% | -4.4 | 18.42 | 21.49 | 24.56 | 27.63 | 30.7 | 33.77 | 36.84 | 39.91 | 42.98 |
21W28 | 28.65 | -0.05 | -0.17% | -8.23 | 18.73 | 21.85 | 24.98 | 28.1 | 31.22 | 34.34 | 37.46 | 40.58 | 43.71 |
21W27 | 28.7 | -0.9 | -3.04% | -9.78 | 19.09 | 22.27 | 25.45 | 28.63 | 31.81 | 34.99 | 38.17 | 41.36 | 44.54 |
21W26 | 29.6 | +0.15 | +0.51% | -8.9 | 19.5 | 22.74 | 25.99 | 29.24 | 32.49 | 35.74 | 38.99 | 42.24 | 45.49 |
21W25 | 29.45 | -0.7 | -2.32% | -10.6 | 19.77 | 23.06 | 26.36 | 29.66 | 32.95 | 36.25 | 39.54 | 42.84 | 46.13 |
21W24 | 30.15 | +0.75 | +2.55% | -9.96 | 20.09 | 23.44 | 26.79 | 30.14 | 33.48 | 36.83 | 40.18 | 43.53 | 46.88 |
21W23 | 29.4 | -1.55 | -5.01% | -13.4 | 20.36 | 23.75 | 27.15 | 30.54 | 33.93 | 37.33 | 40.72 | 44.12 | 47.51 |
21W22 | 30.95 | +1.5 | +5.09% | -9.94 | 20.62 | 24.06 | 27.49 | 30.93 | 34.37 | 37.8 | 41.24 | 44.68 | 48.11 |
21W21 | 29.45 | -0.55 | -1.83% | -15.4 | 20.89 | 24.38 | 27.86 | 31.34 | 34.82 | 38.31 | 41.79 | 45.27 | 48.75 |
21W20 | 30 | -3.2 | -9.64% | -15.3 | 21.24 | 24.79 | 28.33 | 31.87 | 35.41 | 38.95 | 42.49 | 46.03 | 49.57 |
21W19 | 33.2 | -2 | -5.68% | -7.37 | 21.51 | 25.09 | 28.67 | 32.26 | 35.84 | 39.43 | 43.01 | 46.6 | 50.18 |
21W18 | 35.2 | +0.2 | +0.57% | -1.8 | 21.51 | 25.09 | 28.68 | 32.26 | 35.85 | 39.43 | 43.02 | 46.6 | 50.18 |
21W17 | 35 | -1.1 | -3.05% | | | | | | | | | | |
21W16 | 36.1 | -0.25 | -0.69% | | | | | | | | | | |
21W15 | 36.35 | -1.2 | -3.2% | | | | | | | | | | |
21W14 | 37.55 | +2 | +5.63% | | | | | | | | | | |
21W13 | 35.55 | -0.85 | -2.34% | | | | | | | | | | |
21W12 | 36.4 | +0.4 | +1.11% | | | | | | | | | | |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
21W11 | 36 | +1 | +2.86% | | | | | | | | | | |
21W10 | 35 | -1.9 | -5.15% | | | | | | | | | | |
21W09 | 36.9 | -0.15 | -0.4% | | | | | | | | | | |
21W08 | 37.05 | +1.4 | +3.93% | | | | | | | | | | |
21W06 | 35.65 | +2.4 | +7.22% | | | | | | | | | | |
21W05 | 33.25 | +3.25 | +10.8% | | | | | | | | | | |
交易 週別 |
---|
24W18 |
24W17 |
24W16 |
24W15 |
24W14 |
24W13 |
24W12 |
24W11 |
24W10 |
24W09 |
24W08 |
24W07 |
24W06 |
24W05 |
24W04 |
24W03 |
24W02 |
24W01 |
交易 週別 |
23W52 |
23W51 |
23W50 |
23W49 |
23W48 |
23W47 |
23W46 |
23W45 |
23W44 |
23W43 |
23W42 |
23W41 |
23W40 |
23W39 |
23W38 |
23W37 |
23W36 |
23W35 |
交易 週別 |
23W34 |
23W33 |
23W32 |
23W31 |
23W30 |
23W29 |
23W28 |
23W27 |
23W26 |
23W25 |
23W24 |
23W23 |
23W22 |
23W21 |
23W20 |
23W19 |
23W18 |
23W17 |
交易 週別 |
23W16 |
23W15 |
23W14 |
23W13 |
23W12 |
23W11 |
23W10 |
23W09 |
23W08 |
23W07 |
23W06 |
23W05 |
23W03 |
23W02 |
23W01 |
22W53 |
22W52 |
22W51 |
交易 週別 |
22W50 |
22W49 |
22W48 |
22W47 |
22W46 |
22W45 |
22W44 |
22W43 |
22W42 |
22W41 |
22W40 |
22W39 |
22W38 |
22W37 |
22W36 |
22W35 |
22W34 |
22W33 |
交易 週別 |
22W32 |
22W31 |
22W30 |
22W29 |
22W28 |
22W27 |
22W26 |
22W25 |
22W24 |
22W23 |
22W22 |
22W21 |
22W20 |
22W19 |
22W18 |
22W17 |
22W16 |
22W15 |
交易 週別 |
22W14 |
22W13 |
22W12 |
22W11 |
22W10 |
22W09 |
22W08 |
22W07 |
22W05 |
22W04 |
22W03 |
22W02 |
22W01 |
21W52 |
21W51 |
21W50 |
21W49 |
21W48 |
交易 週別 |
21W47 |
21W46 |
21W45 |
21W44 |
21W43 |
21W42 |
21W41 |
21W40 |
21W39 |
21W38 |
21W37 |
21W36 |
21W35 |
21W34 |
21W33 |
21W32 |
21W31 |
21W30 |
交易 週別 |
21W29 |
21W28 |
21W27 |
21W26 |
21W25 |
21W24 |
21W23 |
21W22 |
21W21 |
21W20 |
21W19 |
21W18 |
21W17 |
21W16 |
21W15 |
21W14 |
21W13 |
21W12 |
交易 週別 |
21W11 |
21W10 |
21W09 |
21W08 |
21W06 |
21W05 |