(6549) 景凱均線乖離率河流圖 - 週線 - Goodinfo!台灣股市資訊網

* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如：某股票EPS僅公布至今年第三季, 則今年預估EPS = 去年第四季至今年第三季合計EPS。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

匯出：

交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
24W17	13.5	+1.25	+10.2%	-2.17	8.28	9.66	11.04	12.42	13.8	15.18	16.56	17.94	19.32
24W16	12.25	-0.85	-6.49%	-11.6	8.312	9.698	11.08	12.47	13.85	15.24	16.62	18.01	19.4
24W15	13.1	-0.35	-2.6%	-6.76	8.43	9.835	11.24	12.65	14.05	15.46	16.86	18.27	19.67
24W14	13.45	-0.25	-1.82%	-4.74	8.472	9.883	11.3	12.71	14.12	15.53	16.94	18.36	19.77
24W13	13.7	-0.05	-0.36%	-3.63	8.529	9.951	11.37	12.79	14.22	15.64	17.06	18.48	19.9
24W12	13.75	-0.55	-3.85%	-3.82	8.578	10.01	11.44	12.87	14.3	15.73	17.16	18.59	20.01
24W11	14.3	+0.7	+5.15%	-0.56	8.628	10.07	11.5	12.94	14.38	15.82	17.26	18.7	20.13
24W10	13.6	-0.35	-2.51%	-5.88	8.67	10.12	11.56	13	14.45	15.9	17.34	18.79	20.23
24W09	13.95	-0.25	-1.76%	-4.75	8.788	10.25	11.72	13.18	14.65	16.11	17.58	19.04	20.5
24W08	14.2	-0.45	-3.07%	-4.13	8.887	10.37	11.85	13.33	14.81	16.29	17.77	19.26	20.74
24W07	14.65	-0.15	-1.01%	-3.08	9.069	10.58	12.09	13.6	15.12	16.63	18.14	19.65	21.16
24W06	14.8	+0.65	+4.59%	-2.68	9.125	10.65	12.17	13.69	15.21	16.73	18.25	19.77	21.29
24W05	14.15	-0.05	-0.35%	-6.1	9.042	10.55	12.06	13.56	15.07	16.58	18.08	19.59	21.1
24W04	14.2	-0.6	-4.05%	-5.53	9.018	10.52	12.02	13.53	15.03	16.53	18.04	19.54	21.04
24W03	14.8	+0.8	+5.71%	-1.46	9.012	10.51	12.02	13.52	15.02	16.52	18.02	19.53	21.03
24W02	14	-0.7	-4.76%	-6.33	8.968	10.46	11.96	13.45	14.95	16.44	17.94	19.43	20.92
24W01	14.7	-0.05	-0.34%	-1.75	8.977	10.47	11.97	13.47	14.96	16.46	17.95	19.45	20.95
23W52	14.75	-0.1	-0.67%	-1.52	8.986	10.48	11.98	13.48	14.98	16.47	17.97	19.47	20.97
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
23W51	14.85	-0.35	-2.3%	-0.97	8.998	10.5	12	13.5	15	16.5	18	19.5	20.99
23W50	15.2	-0.95	-5.88%	+1.31	9.002	10.5	12	13.5	15	16.5	18	19.51	21.01
23W49	16.15	+0.05	+0.31%	+7.45	9.018	10.52	12.02	13.53	15.03	16.53	18.04	19.54	21.04
23W48	16.1	-2.05	-11.3%	+7.39	8.995	10.49	11.99	13.49	14.99	16.49	17.99	19.49	20.99
23W47	18.15	+2.3	+14.5%	+21.8	8.938	10.43	11.92	13.41	14.9	16.39	17.88	19.37	20.85
23W46	15.85	+2.85	+21.9%	+8.48	8.767	10.23	11.69	13.15	14.61	16.07	17.53	19	20.46
23W45	13	-0.65	-4.76%	-10.7	8.732	10.19	11.64	13.1	14.55	16.01	17.46	18.92	20.38
23W44	13.65	-0.4	-2.85%	-7.87	8.889	10.37	11.85	13.33	14.82	16.3	17.78	19.26	20.74
23W43	14.05	+0.2	+1.44%	-7.33	9.097	10.61	12.13	13.65	15.16	16.68	18.19	19.71	21.23
23W42	13.85	-0.35	-2.46%	-10.8	9.321	10.87	12.43	13.98	15.53	17.09	18.64	20.2	21.75
23W41	14.2	-0.7	-4.7%	-10.9	9.563	11.16	12.75	14.34	15.94	17.53	19.13	20.72	22.31
23W40	14.9	-0.1	-0.67%	-10.4	9.974	11.64	13.3	14.96	16.62	18.29	19.95	21.61	23.27
23W39	15	+0.05	+0.33%	-13.8	10.44	12.18	13.92	15.66	17.4	19.14	20.88	22.63	24.37
23W38	14.95	-0.6	-3.86%	-17.6	10.89	12.7	14.52	16.33	18.15	19.96	21.78	23.59	25.4
23W37	15.55	-0.1	-0.64%	-17.8	11.35	13.24	15.13	17.02	18.91	20.8	22.69	24.59	26.48
23W36	15.65	+0.8	+5.39%	-20.8	11.85	13.82	15.8	17.78	19.75	21.73	23.7	25.68	27.65
23W35	14.85	+0.4	+2.77%	-28.1	12.39	14.46	16.53	18.59	20.66	22.72	24.79	26.86	28.92
23W34	14.45	-0.65	-4.3%	-33.6	13.05	15.22	17.4	19.57	21.75	23.92	26.1	28.27	30.44
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
23W33	15.1	-1.3	-7.93%	-33.2	13.56	15.82	18.08	20.34	22.6	24.86	27.12	29.38	31.63
23W32	16.4	-1.75	-9.64%	-29.7	13.99	16.32	18.65	20.98	23.32	25.65	27.98	30.31	32.64
23W31	18.15	-0.75	-3.97%	-25.2	14.55	16.98	19.4	21.83	24.25	26.68	29.1	31.53	33.96
23W30	18.9	-0.2	-1.05%	-24.2	14.97	17.46	19.96	22.45	24.95	27.44	29.94	32.43	34.92
23W29	19.1	-4	-17.3%	-25.8	15.45	18.02	20.59	23.17	25.74	28.32	30.89	33.47	36.04
23W28	23.1	-1.95	-7.78%	-13.3	15.98	18.64	21.31	23.97	26.63	29.3	31.96	34.63	37.29
23W27	25.05	+0.4	+1.62%	-8.11	16.36	19.08	21.81	24.54	27.26	29.99	32.71	35.44	38.17
23W26	24.65	-0.25	-1%	-11.6	16.73	19.52	22.3	25.09	27.88	30.67	33.46	36.25	39.03
23W25	24.9	-1.55	-5.86%	-12.7	17.11	19.96	22.82	25.67	28.52	31.37	34.22	37.08	39.93
23W24	26.45	-1	-3.64%	-9.23	17.48	20.4	23.31	26.22	29.14	32.05	34.97	37.88	40.79
23W23	27.45	-1.55	-5.34%	-8.1	17.92	20.91	23.9	26.88	29.87	32.86	35.84	38.83	41.82
23W22	29	+3.5	+13.7%	-4.56	18.23	21.27	24.31	27.35	30.38	33.42	36.46	39.5	42.54
23W21	25.5	+1.05	+4.29%	-16.4	18.3	21.35	24.4	27.45	30.5	33.55	36.6	39.66	42.71
23W20	24.45	-4.15	-14.5%	-22.7	18.98	22.15	25.31	28.47	31.64	34.8	37.97	41.13	44.29
23W19	28.6	+1.45	+5.34%	-11.9	19.48	22.72	25.97	29.22	32.46	35.71	38.95	42.2	45.45
23W18	27.15	-2.1	-7.18%	-14.1	18.97	22.13	25.29	28.45	31.62	34.78	37.94	41.1	44.26
23W17	29.25	-1.45	-4.72%	-3.73	18.23	21.27	24.31	27.35	30.38	33.42	36.46	39.5	42.54
23W16	30.7	-0.55	-1.76%	+5.96	17.38	20.28	23.18	26.08	28.97	31.87	34.77	37.66	40.56
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
23W15	31.25	-1.85	-5.59%	+13.8	16.47	19.22	21.97	24.71	27.46	30.2	32.95	35.7	38.44
23W14	33.1	+0.15	+0.46%	+27.8	15.54	18.13	20.72	23.31	25.9	28.49	31.08	33.67	36.26
23W13	32.95	0	0%	+36.3	14.5	16.92	19.34	21.75	24.17	26.59	29	31.42	33.84
23W12	32.95	-3	-8.34%	+46.8	13.47	15.72	17.96	20.21	22.45	24.7	26.94	29.19	31.43
23W11	35.95	+1.8	+5.27%	+73.3	12.45	14.53	16.6	18.68	20.75	22.83	24.9	26.98	29.05
23W10	34.15	+3.6	+11.8%	+81.4	11.3	13.18	15.06	16.95	18.83	20.71	22.6	24.48	26.36
23W09	30.55	-9.7	-24.1%	+79.1	10.23	11.94	13.65	15.35	17.06	18.76	20.47	22.18	23.88
23W08	40.25	+5.1	+14.5%	+159	9.342	10.9	12.46	14.01	15.57	17.13	18.68	20.24	21.8
23W07	35.15	+17.55	+99.7%	+164	7.985	9.315	10.65	11.98	13.31	14.64	15.97	17.3	18.63
23W06	17.6	+6.45	+57.8%	+53.9	6.861	8.004	9.148	10.29	11.43	12.58	13.72	14.87	16.01
23W05	11.15	+0.25	+2.29%	+2.19	6.547	7.638	8.729	9.82	10.91	12	13.09	14.19	15.28
23W03	10.9	-0.1	-0.91%	+0.14	6.531	7.619	8.708	9.796	10.88	11.97	13.06	14.15	15.24
23W02	11	0	0%	+1.1	6.528	7.617	8.705	9.793	10.88	11.97	13.06	14.15	15.23
23W01	11	+0.4	+3.77%	+0.78	6.549	7.641	8.732	9.824	10.92	12.01	13.1	14.19	15.28
22W53	10.6	0	0%	-2.51	6.524	7.611	8.698	9.786	10.87	11.96	13.05	14.14	15.22
22W52	10.6	-0.25	-2.3%	-4.44	6.655	7.765	8.874	9.983	11.09	12.2	13.31	14.42	15.53
22W51	10.85	-0.15	-1.36%	-2.22	6.658	7.767	8.877	9.987	11.1	12.21	13.32	14.43	15.53
22W50	11	-0.1	-0.9%	-0.49	6.632	7.738	8.843	9.948	11.05	12.16	13.26	14.37	15.48
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
22W49	11.1	-0.1	-0.89%	+0.59	6.621	7.724	8.828	9.931	11.03	12.14	13.24	14.35	15.45
22W48	11.2	+0.35	+3.23%	+2.03	6.586	7.684	8.782	9.879	10.98	12.07	13.17	14.27	15.37
22W47	10.85	+0.05	+0.46%	-0.63	6.552	7.643	8.735	9.827	10.92	12.01	13.1	14.2	15.29
22W46	10.8	0	0%	-0.64	6.522	7.608	8.695	9.782	10.87	11.96	13.04	14.13	15.22
22W45	10.8	0	0%	+0.5	6.448	7.522	8.597	9.672	10.75	11.82	12.9	13.97	15.04
22W44	10.8	-0.05	-0.46%	+1.64	6.375	7.438	8.5	9.563	10.63	11.69	12.75	13.81	14.88
22W43	10.85	-0.6	-5.24%	+2.91	6.326	7.38	8.434	9.489	10.54	11.6	12.65	13.71	14.76
22W42	11.45	+1	+9.57%	+9.42	6.279	7.325	8.372	9.418	10.46	11.51	12.56	13.6	14.65
22W41	10.45	-3	-22.3%	+1.09	6.203	7.236	8.27	9.304	10.34	11.37	12.41	13.44	14.47
22W40	13.45	+2.8	+26.3%	+30.7	6.176	7.206	8.235	9.264	10.29	11.32	12.35	13.38	14.41
22W39	10.65	+0.35	+3.4%	+6.57	5.996	6.995	7.994	8.994	9.993	10.99	11.99	12.99	13.99
22W38	10.3	-0.45	-4.19%	+3.59	5.966	6.96	7.954	8.949	9.943	10.94	11.93	12.93	13.92
22W37	10.75	+0.4	+3.86%	+8.49	5.945	6.936	7.927	8.918	9.908	10.9	11.89	12.88	13.87
22W36	10.35	-0.1	-0.96%	+5.08	5.91	6.895	7.88	8.865	9.85	10.84	11.82	12.81	13.79
22W35	10.45	+0.25	+2.45%	+6.26	5.901	6.884	7.868	8.851	9.835	10.82	11.8	12.79	13.77
22W34	10.2	+1	+10.9%	+4.11	5.878	6.858	7.838	8.817	9.797	10.78	11.76	12.74	13.72
22W33	9.2	-0.03	-0.33%	-5.95	5.869	6.847	7.825	8.803	9.782	10.76	11.74	12.72	13.69
22W32	9.23	-0.5	-5.14%	-6.18	5.903	6.886	7.87	8.854	9.838	10.82	11.81	12.79	13.77
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
22W31	9.73	-0.1	-1.02%	-1.84	5.947	6.939	7.93	8.921	9.912	10.9	11.89	12.89	13.88
22W30	9.83	+0.03	+0.31%	-1.65	5.997	6.996	7.996	8.995	9.995	10.99	11.99	12.99	13.99
22W29	9.8	-0.08	-0.81%	-2.9	6.055	7.065	8.074	9.083	10.09	11.1	12.11	13.12	14.13
22W28	9.88	+0.34	+3.56%	-2.95	6.108	7.127	8.145	9.163	10.18	11.2	12.22	13.24	14.25
22W27	9.54	-0.46	-4.6%	-6.98	6.153	7.179	8.204	9.23	10.26	11.28	12.31	13.33	14.36
22W26	10	+0.15	+1.52%	-3.87	6.241	7.282	8.322	9.362	10.4	11.44	12.48	13.52	14.56
22W25	9.85	-0.14	-1.4%	-6.52	6.322	7.376	8.43	9.483	10.54	11.59	12.64	13.7	14.75
22W24	9.99	-0.16	-1.58%	-6.62	6.419	7.489	8.559	9.629	10.7	11.77	12.84	13.91	14.98
22W23	10.15	+0.19	+1.91%	-6.71	6.528	7.616	8.704	9.792	10.88	11.97	13.06	14.14	15.23
22W22	9.96	-0.04	-0.4%	-10	6.641	7.748	8.855	9.962	11.07	12.18	13.28	14.39	15.5
22W21	10	+0.07	+0.7%	-11.6	6.788	7.92	9.051	10.18	11.31	12.45	13.58	14.71	15.84
22W20	9.93	-0.27	-2.65%	-14	6.924	8.079	9.233	10.39	11.54	12.69	13.85	15	16.16
22W19	10.2	-0.6	-5.56%	-13.5	7.075	8.255	9.434	10.61	11.79	12.97	14.15	15.33	16.51
22W18	10.8	-0.3	-2.7%	-9.51	7.161	8.354	9.548	10.74	11.93	13.13	14.32	15.51	16.71
22W17	11.1	+0.15	+1.37%	-8.03	7.242	8.448	9.655	10.86	12.07	13.28	14.48	15.69	16.9
22W16	10.95	+0.1	+0.92%	-10.2	7.32	8.54	9.76	10.98	12.2	13.42	14.64	15.86	17.08
22W15	10.85	-0.6	-5.24%	-10.6	7.285	8.5	9.714	10.93	12.14	13.36	14.57	15.78	17
22W14	11.45	-0.3	-2.55%	-5.25	7.251	8.459	9.668	10.88	12.08	13.29	14.5	15.71	16.92
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
22W13	11.75	-0.2	-1.67%	-1.99	7.193	8.392	9.591	10.79	11.99	13.19	14.39	15.58	16.78
22W12	11.95	-0.4	-3.24%	+0.42	7.14	8.33	9.52	10.71	11.9	13.09	14.28	15.47	16.66
22W11	12.35	-0.25	-1.98%	+5.07	7.052	8.228	9.403	10.58	11.75	12.93	14.1	15.28	16.46
22W10	12.6	-0.55	-4.18%	+9.35	6.914	8.066	9.218	10.37	11.52	12.68	13.83	14.98	16.13
22W09	13.15	+0.2	+1.54%	+16.6	6.769	7.898	9.026	10.15	11.28	12.41	13.54	14.67	15.8
22W08	12.95	-0.25	-1.89%	+17.5	6.614	7.716	8.818	9.921	11.02	12.13	13.23	14.33	15.43
22W07	13.2	+1.15	+9.54%	+22.2	6.48	7.56	8.64	9.72	10.8	11.88	12.96	14.04	15.12
22W05	12.05	-0.5	-3.98%	+14	6.344	7.401	8.458	9.516	10.57	11.63	12.69	13.74	14.8
22W04	12.55	-0.25	-1.95%	+20.3	6.258	7.302	8.345	9.388	10.43	11.47	12.52	13.56	14.6
22W03	12.8	+2.6	+25.5%	+24.9	6.148	7.172	8.197	9.222	10.25	11.27	12.3	13.32	14.34
22W02	10.2	+0.1	+0.99%	+1.45	6.032	7.038	8.043	9.048	10.05	11.06	12.06	13.07	14.08
22W01	10.1	-0.1	-0.98%	+0.19	6.048	7.057	8.065	9.073	10.08	11.09	12.1	13.1	14.11
21W52	10.2	-0.4	-3.77%	+0.61	6.083	7.097	8.111	9.125	10.14	11.15	12.17	13.18	14.19
21W51	10.6	+0.55	+5.47%	+3.84	6.125	7.145	8.166	9.187	10.21	11.23	12.25	13.27	14.29
21W50	10.05	+0.7	+7.49%	-1.84	6.143	7.167	8.191	9.215	10.24	11.26	12.29	13.31	14.33
21W49	9.35	-0.12	-1.27%	-9.53	6.201	7.234	8.268	9.301	10.33	11.37	12.4	13.44	14.47
21W48	9.47	-0.31	-3.17%	-8.98	6.242	7.283	8.323	9.363	10.4	11.44	12.48	13.53	14.57
21W47	9.78	-0.27	-2.69%	-6.57	6.281	7.327	8.374	9.421	10.47	11.51	12.56	13.61	14.65
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
21W46	10.05	-0.2	-1.95%	-4.18	6.293	7.342	8.391	9.44	10.49	11.54	12.59	13.64	14.68
21W45	10.25	+0.05	+0.49%	-2.95	6.337	7.393	8.449	9.505	10.56	11.62	12.67	13.73	14.79
21W44	10.2	+0.05	+0.49%	-4.02	6.376	7.439	8.502	9.564	10.63	11.69	12.75	13.82	14.88
21W43	10.15	-0.15	-1.46%	-5.14	6.42	7.49	8.56	9.63	10.7	11.77	12.84	13.91	14.98
21W42	10.3	-0.25	-2.37%	-4.46	6.468	7.547	8.625	9.703	10.78	11.86	12.94	14.02	15.09
21W41	10.55	-0.3	-2.76%	-2.9	6.519	7.606	8.692	9.779	10.87	11.95	13.04	14.12	15.21
21W40	10.85	-0.25	-2.25%	-1.19	6.588	7.687	8.785	9.883	10.98	12.08	13.18	14.27	15.37
21W39	11.1	+0.1	+0.91%	-0.1	6.667	7.778	8.889	10	11.11	12.22	13.33	14.44	15.56
21W38	11	-0.3	-2.65%	-2.29	6.755	7.88	9.006	10.13	11.26	12.38	13.51	14.64	15.76
21W37	11.3	+1.05	+10.2%	-1.04	6.852	7.993	9.135	10.28	11.42	12.56	13.7	14.85	15.99
21W36	10.25	-0.05	-0.49%	-11.4	6.942	8.098	9.255	10.41	11.57	12.73	13.88	15.04	16.2
21W35	10.3	+0.25	+2.49%	-12.8	7.089	8.271	9.452	10.63	11.82	13	14.18	15.36	16.54
21W34	10.05	-0.95	-8.64%	-16.8	7.251	8.459	9.668	10.88	12.08	13.29	14.5	15.71	16.92
21W33	11	-0.1	-0.9%	-10.8	7.403	8.637	9.871	11.1	12.34	13.57	14.81	16.04	17.27
21W32	11.1	-0.05	-0.45%	-11.7	7.542	8.798	10.06	11.31	12.57	13.83	15.08	16.34	17.6
21W31	11.15	-0.05	-0.45%	-12.3	7.632	8.903	10.18	11.45	12.72	13.99	15.26	16.54	17.81
21W30	11.2	-0.2	-1.75%	-13.6	7.777	9.073	10.37	11.67	12.96	14.26	15.55	16.85	18.15
21W29	11.4	-0.65	-5.39%	-13.7	7.925	9.245	10.57	11.89	13.21	14.53	15.85	17.17	18.49
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
21W28	12.05	-0.5	-3.98%	-10.4	8.068	9.412	10.76	12.1	13.45	14.79	16.14	17.48	18.82
21W27	12.55	-0.45	-3.46%	-7.95	8.181	9.544	10.91	12.27	13.63	15	16.36	17.73	19.09
21W26	13	-0.1	-0.76%	-5.93	8.292	9.673	11.06	12.44	13.82	15.2	16.58	17.96	19.35
21W25	13.1	-0.15	-1.13%	-6.17	8.377	9.773	11.17	12.57	13.96	15.36	16.75	18.15	19.55
21W24	13.25	-0.2	-1.49%	-6.05	8.462	9.873	11.28	12.69	14.1	15.51	16.92	18.33	19.75
21W23	13.45	-0.35	-2.54%	-5.74	8.562	9.988	11.42	12.84	14.27	15.7	17.12	18.55	19.98
21W22	13.8	+0.45	+3.37%	-3.86	8.612	10.05	11.48	12.92	14.35	15.79	17.22	18.66	20.1
21W21	13.35	-0.65	-4.64%	-7.44	8.654	10.1	11.54	12.98	14.42	15.87	17.31	18.75	20.19
21W20	14	+0.95	+7.28%	-3.27	8.684	10.13	11.58	13.03	14.47	15.92	17.37	18.81	20.26
21W19	13.05	-1.25	-8.74%	-9.69	8.67	10.11	11.56	13	14.45	15.89	17.34	18.78	20.23
21W18	14.3	-0.1	-0.69%	-1.43	8.705	10.16	11.61	13.06	14.51	15.96	17.41	18.86	20.31
21W17	14.4	-0.1	-0.69%	-0.37	8.672	10.12	11.56	13.01	14.45	15.9	17.34	18.79	20.24
21W16	14.5	0	0%	+0.72	8.638	10.08	11.52	12.96	14.4	15.84	17.28	18.71	20.15
21W15	14.5	-0.45	-3.01%	+1.59	8.564	9.991	11.42	12.85	14.27	15.7	17.13	18.55	19.98
21W14	14.95	+0.1	+0.67%	+5.4	8.511	9.929	11.35	12.77	14.18	15.6	17.02	18.44	19.86
21W13	14.85	-0.1	-0.67%	+5.61	8.437	9.843	11.25	12.66	14.06	15.47	16.87	18.28	19.69
21W12	14.95	-0.45	-2.92%	+7.49	8.345	9.735	11.13	12.52	13.91	15.3	16.69	18.08	19.47
21W11	15.4	+0.85	+5.84%	+11.9	8.257	9.633	11.01	12.39	13.76	15.14	16.51	17.89	19.27
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
21W10	14.55	-0.15	-1.02%	+6.68	8.183	9.547	10.91	12.27	13.64	15	16.37	17.73	19.09
21W09	14.7	+0.7	+5%	+8.09	8.16	9.52	10.88	12.24	13.6	14.96	16.32	17.68	19.04
21W08	14	+0.3	+2.19%	+4.12	8.068	9.412	10.76	12.1	13.45	14.79	16.14	17.48	18.82
21W06	13.7	-0.1	-0.72%	+2.5	8.019	9.356	10.69	12.03	13.37	14.7	16.04	17.37	18.71
21W05	13.8	+0.2	+1.47%	+3.52	7.998	9.332	10.66	12	13.33	14.66	16	17.33	18.66
21W04	13.6	-0.05	-0.37%	+2.67	7.948	9.272	10.6	11.92	13.25	14.57	15.9	17.22	18.54
21W03	13.65	+0.75	+5.81%	+3.38	7.922	9.243	10.56	11.88	13.2	14.52	15.84	17.16	18.49
21W02	12.9	-0.45	-3.37%	-1.99	7.897	9.213	10.53	11.85	13.16	14.48	15.79	17.11	18.43
21W01	13.35	0	0%	+0.52	7.968	9.297	10.62	11.95	13.28	14.61	15.94	17.26	18.59
20W52	13.35	+0.5	+3.89%	+1.17	7.918	9.237	10.56	11.88	13.2	14.52	15.84	17.15	18.47
20W51	12.85	-0.2	-1.53%	-2.28	7.89	9.205	10.52	11.83	13.15	14.46	15.78	17.09	18.41
20W50	13.05	-0.75	-5.43%	-0.62	7.878	9.192	10.5	11.82	13.13	14.44	15.76	17.07	18.38
20W49	13.8	-0.25	-1.78%	+4.76	7.904	9.221	10.54	11.86	13.17	14.49	15.81	17.12	18.44
20W48	14.05	+1.35	+10.6%	+6.44	7.92	9.24	10.56	11.88	13.2	14.52	15.84	17.16	18.48
20W47	12.7	-0.25	-1.93%	-3.51	7.897	9.213	10.53	11.85	13.16	14.48	15.79	17.11	18.43
20W46	12.95	-0.3	-2.26%	-2.43	7.964	9.291	10.62	11.95	13.27	14.6	15.93	17.25	18.58
20W45	13.25	+0.55	+4.33%	-0.61	7.998	9.332	10.66	12	13.33	14.66	16	17.33	18.66
20W44	12.7	-0.35	-2.68%	-5.66	8.077	9.423	10.77	12.12	13.46	14.81	16.15	17.5	18.85
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
20W43	13.05	-0.05	-0.38%	-4.29	8.181	9.544	10.91	12.27	13.63	15	16.36	17.72	19.09
20W42	13.1	-1.35	-9.34%	-5.47	8.315	9.7	11.09	12.47	13.86	15.24	16.63	18.01	19.4
20W41	14.45	+2.2	+18%	+2.76	8.437	9.843	11.25	12.66	14.06	15.47	16.87	18.28	19.69
20W40	12.25	-0.5	-3.92%	-14.4	8.582	10.01	11.44	12.87	14.3	15.73	17.16	18.59	20.03
20W39	12.75	+0.15	+1.19%	-10.2	8.522	9.943	11.36	12.78	14.2	15.62	17.04	18.46	19.89
20W38	12.6	-1	-7.35%	-10.2	8.418	9.822	11.22	12.63	14.03	15.43	16.84	18.24	19.64
20W37	13.6	-0.55	-3.89%	-1.91	8.319	9.706	11.09	12.48	13.87	15.25	16.64	18.02	19.41
20W36	14.15	+0.6	+4.43%	+3.93	8.169	9.531	10.89	12.25	13.62	14.98	16.34	17.7	19.06
20W35	13.55	-0.6	-4.24%	+1.76	7.989	9.321	10.65	11.98	13.32	14.65	15.98	17.31	18.64
20W34	14.15	+0.45	+3.28%	+8.27	7.842	9.148	10.46	11.76	13.07	14.38	15.68	16.99	18.3
20W33	13.7	-1.25	-8.36%	+7.52	7.645	8.92	10.19	11.47	12.74	14.02	15.29	16.56	17.84
20W32	14.95	0	0%	+21	7.415	8.651	9.887	11.12	12.36	13.59	14.83	16.07	17.3
20W31	14.95	-1	-6.27%	+25.1	7.169	8.363	9.558	10.75	11.95	13.14	14.34	15.53	16.73
20W30	15.95	+0.2	+1.27%	+38	6.937	8.093	9.249	10.41	11.56	12.72	13.87	15.03	16.19
20W29	15.75	-1.85	-10.5%	+42.8	6.616	7.719	8.822	9.924	11.03	12.13	13.23	14.33	15.44
20W28	17.6	+6.65	+60.7%	+67.4	6.306	7.358	8.409	9.46	10.51	11.56	12.61	13.66	14.72
20W27	10.95	+0.45	+4.29%	+12.2	5.854	6.83	7.806	8.781	9.757	10.73	11.71	12.68	13.66
20W26	10.5	+0.05	+0.48%	+10.1	5.723	6.676	7.63	8.584	9.538	10.49	11.45	12.4	13.35
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
20W25	10.45	+0.1	+0.97%	+12	5.598	6.532	7.465	8.398	9.331	10.26	11.2	12.13	13.06
20W24	10.35	+0.1	+0.98%	+15.1	5.393	6.292	7.191	8.09	8.988	9.887	10.79	11.68	12.58
20W23	10.25	-0.1	-0.97%	+16	5.303	6.187	7.071	7.955	8.838	9.722	10.61	11.49	12.37
20W22	10.35	+0.45	+4.55%	+16.3	5.338	6.227	7.117	8.007	8.896	9.786	10.68	11.56	12.45
20W21	9.9	+1.19	+13.7%	+10.3	5.387	6.284	7.182	8.08	8.978	9.875	10.77	11.67	12.57
20W20	8.71	-0.9	-9.37%	-4.46	5.47	6.381	7.293	8.205	9.116	10.03	10.94	11.85	12.76
20W19	9.61	-0.32	-3.22%	+2.81	5.609	6.543	7.478	8.413	9.348	10.28	11.22	12.15	13.09
20W18	9.93	+0.93	+10.3%	+4.81	5.684	6.632	7.579	8.526	9.474	10.42	11.37	12.32	13.26
20W17	9	-0.04	-0.44%	-4.96	5.682	6.629	7.576	8.523	9.47	10.42	11.36	12.31	13.26
20W16	9.04	+1.24	+15.9%	-5.61	5.747	6.704	7.662	8.62	9.578	10.54	11.49	12.45	13.41
20W15	7.8	-0.3	-3.7%	-19.4	5.809	6.778	7.746	8.714	9.682	10.65	11.62	12.59	13.56
20W14	8.1	+0.29	+3.71%	-19	5.999	6.998	7.998	8.998	9.998	11	12	13	14
20W13	7.81	+1.81	+30.2%	-24.2	6.183	7.214	8.244	9.275	10.31	11.34	12.37	13.4	14.43
20W12	6	-2.4	-28.6%	-43.3	6.344	7.402	8.459	9.516	10.57	11.63	12.69	13.75	14.8
20W11	8.4	-2.6	-23.6%	-23.5	6.589	7.687	8.785	9.883	10.98	12.08	13.18	14.28	15.37
20W10	11	-0.41	-3.59%	-1.52	6.702	7.819	8.936	10.05	11.17	12.29	13.4	14.52	15.64
20W09	11.41	-0.29	-2.48%	+2.79	6.66	7.771	8.881	9.991	11.1	12.21	13.32	14.43	15.54
20W08	11.7	-0.02	-0.17%	+5.99	6.623	7.727	8.831	9.935	11.04	12.14	13.25	14.35	15.45
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
20W07	11.72	+0.47	+4.18%	+7.22	6.558	7.652	8.745	9.838	10.93	12.02	13.12	14.21	15.3
20W06	11.25	+1.37	+13.9%	+4.18	6.479	7.559	8.639	9.719	10.8	11.88	12.96	14.04	15.12
20W05	9.88	-0.52	-5%	-7.6	6.416	7.485	8.554	9.624	10.69	11.76	12.83	13.9	14.97
20W04	10.4	0	0%	-3.97	6.498	7.581	8.664	9.747	10.83	11.91	13	14.08	15.16
20W03	10.4	-1.5	-12.6%	-3.1	6.44	7.513	8.586	9.66	10.73	11.81	12.88	13.95	15.03
20W02	11.9	-0.2	-1.65%	+12.2	6.366	7.427	8.488	9.549	10.61	11.67	12.73	13.79	14.85
20W01	12.1	+0.8	+7.08%	+16.6	6.226	7.263	8.301	9.339	10.38	11.41	12.45	13.49	14.53
19W52	11.3	0	0%	+11.3	6.094	7.11	8.126	9.141	10.16	11.17	12.19	13.2	14.22
19W51	11.3	+0.45	+4.15%	+13	6.002	7.002	8.002	9.003	10	11	12	13	14
19W50	10.85	+0.75	+7.43%	+9.97	5.92	6.906	7.893	8.88	9.866	10.85	11.84	12.83	13.81
19W49	10.1	-0.5	-4.72%	+3.29	5.867	6.845	7.823	8.801	9.778	10.76	11.73	12.71	13.69
19W48	10.6	+0.3	+2.91%	+8.57	5.858	6.834	7.81	8.787	9.763	10.74	11.72	12.69	13.67
19W47	10.3	+0.3	+3%	+6.03	5.829	6.8	7.772	8.743	9.715	10.69	11.66	12.63	13.6
19W46	10	+0.12	+1.21%	+2.69	5.843	6.816	7.79	8.764	9.738	10.71	11.69	12.66	13.63
19W45	9.88	-1.78	-15.3%	+0.47	5.9	6.884	7.867	8.85	9.834	10.82	11.8	12.78	13.77
19W44	11.66	+2.52	+27.6%	+17.4	5.961	6.955	7.948	8.942	9.935	10.93	11.92	12.92	13.91
19W43	9.14	+0.34	+3.86%	-8.17	5.972	6.967	7.962	8.958	9.953	10.95	11.94	12.94	13.93
19W42	8.8	-0.06	-0.68%	-13.1	6.079	7.092	8.105	9.118	10.13	11.14	12.16	13.17	14.18
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
19W41	8.86	-0.39	-4.22%	-15	6.255	7.298	8.34	9.383	10.43	11.47	12.51	13.55	14.6
19W40	9.25	-0.05	-0.54%	-11.9	6.301	7.352	8.402	9.452	10.5	11.55	12.6	13.65	14.7
19W39	9.3	-0.22	-2.31%	-11.7	6.323	7.376	8.43	9.484	10.54	11.59	12.65	13.7	14.75
19W38	9.52	-0.19	-1.96%	-10.2	6.36	7.419	8.479	9.539	10.6	11.66	12.72	13.78	14.84
19W37	9.71	-0.19	-1.92%	-8.56	6.372	7.433	8.495	9.557	10.62	11.68	12.74	13.81	14.87
19W36	9.9	-0.07	-0.7%	-6.46	6.35	7.409	8.467	9.525	10.58	11.64	12.7	13.76	14.82
19W35	9.97	-0.63	-5.94%	-5.86	6.354	7.414	8.473	9.532	10.59	11.65	12.71	13.77	14.83
19W34	10.6	-0.65	-5.78%	-1.3	6.444	7.517	8.591	9.665	10.74	11.81	12.89	13.96	15.03
19W33	11.25	+0.05	+0.45%	+3.5	6.522	7.609	8.696	9.783	10.87	11.96	13.04	14.13	15.22
19W32	11.2	-0.69	-5.8%	+2.1	6.582	7.679	8.776	9.873	10.97	12.07	13.16	14.26	15.36
19W31	11.89	+0.43	+3.75%	+7.25	6.652	7.76	8.869	9.978	11.09	12.19	13.3	14.41	15.52
19W30	11.46	-1.16	-9.19%	+2.77	6.691	7.806	8.921	10.04	11.15	12.27	13.38	14.5	15.61
19W29	12.62	+2.76	+28%	+12.2	6.748	7.873	8.998	10.12	11.25	12.37	13.5	14.62	15.75
19W28	9.86	+0.15	+1.54%	-13.2	6.812	7.948	9.083	10.22	11.35	12.49	13.62	14.76	15.9
19W27	9.71	-0.39	-3.86%	-17.1	7.026	8.198	9.369	10.54	11.71	12.88	14.05	15.22	16.4
19W26	10.1	+0.32	+3.27%	-15.4	7.164	8.359	9.553	10.75	11.94	13.13	14.33	15.52	16.72
19W25	9.78	+0.53	+5.73%	-20	7.335	8.558	9.78	11	12.23	13.45	14.67	15.89	17.12
19W24	9.25	-0.74	-7.41%	-25.9	7.49	8.739	9.987	11.24	12.48	13.73	14.98	16.23	17.48
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
19W23	9.99	-1.91	-16.1%	-21.5	7.631	8.903	10.17	11.45	12.72	13.99	15.26	16.53	17.81
19W22	11.9	-0.4	-3.25%	-9.13	7.857	9.167	10.48	11.79	13.1	14.4	15.71	17.02	18.33
19W21	12.3	-0.25	-1.99%	-4.9	7.76	9.054	10.35	11.64	12.93	14.23	15.52	16.81	18.11
19W20	12.55	-0.16	-1.26%	-1.18	7.62	8.89	10.16	11.43	12.7	13.97	15.24	16.51	17.78
19W19	12.71	-0.03	-0.24%	+3.56	7.364	8.591	9.818	11.05	12.27	13.5	14.73	15.96	17.18
19W18	12.74	+0.04	+0.31%	+7.73	7.096	8.278	9.461	10.64	11.83	13.01	14.19	15.37	16.56