* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如:某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。
* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。
* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
---|
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
---|
24W17 | 85.6 | 0 | 0% | -0.98 | 51.87 | 60.51 | 69.16 | 77.8 | 86.45 | 95.09 | 103.7 | 112.4 | 121 |
24W16 | 85.6 | -1.2 | -1.38% | -1.03 | 51.9 | 60.54 | 69.19 | 77.84 | 86.49 | 95.14 | 103.8 | 112.4 | 121.1 |
24W15 | 86.8 | -0.4 | -0.46% | +0.34 | 51.9 | 60.56 | 69.21 | 77.86 | 86.51 | 95.16 | 103.8 | 112.5 | 121.1 |
24W14 | 87.2 | -0.1 | -0.11% | +0.88 | 51.86 | 60.51 | 69.15 | 77.79 | 86.44 | 95.08 | 103.7 | 112.4 | 121 |
24W13 | 87.3 | -0.2 | -0.23% | +1.1 | 51.81 | 60.44 | 69.08 | 77.71 | 86.35 | 94.98 | 103.6 | 112.3 | 120.9 |
24W12 | 87.5 | +0.6 | +0.69% | +1.45 | 51.75 | 60.37 | 69 | 77.62 | 86.25 | 94.87 | 103.5 | 112.1 | 120.7 |
24W11 | 86.9 | +0.7 | +0.81% | +0.93 | 51.66 | 60.27 | 68.88 | 77.49 | 86.1 | 94.71 | 103.3 | 111.9 | 120.5 |
24W10 | 86.2 | +0.1 | +0.12% | +0.15 | 51.64 | 60.25 | 68.86 | 77.46 | 86.07 | 94.68 | 103.3 | 111.9 | 120.5 |
24W09 | 86.1 | -0.1 | -0.12% | +0.04 | 51.64 | 60.24 | 68.85 | 77.46 | 86.06 | 94.67 | 103.3 | 111.9 | 120.5 |
24W08 | 86.2 | +0.2 | +0.23% | +0.17 | 51.63 | 60.24 | 68.84 | 77.45 | 86.05 | 94.66 | 103.3 | 111.9 | 120.5 |
24W07 | 86 | -0.1 | -0.12% | -0.03 | 51.61 | 60.22 | 68.82 | 77.42 | 86.02 | 94.63 | 103.2 | 111.8 | 120.4 |
24W06 | 86.1 | -0.2 | -0.23% | +0.11 | 51.6 | 60.21 | 68.81 | 77.41 | 86.01 | 94.61 | 103.2 | 111.8 | 120.4 |
24W05 | 86.3 | +0.1 | +0.12% | +0.48 | 51.53 | 60.12 | 68.71 | 77.3 | 85.88 | 94.47 | 103.1 | 111.6 | 120.2 |
24W04 | 86.2 | +0.4 | +0.47% | +0.5 | 51.46 | 60.04 | 68.62 | 77.19 | 85.77 | 94.35 | 102.9 | 111.5 | 120.1 |
24W03 | 85.8 | -0.1 | -0.12% | +0.19 | 51.38 | 59.95 | 68.51 | 77.07 | 85.64 | 94.2 | 102.8 | 111.3 | 119.9 |
24W02 | 85.9 | -0.1 | -0.12% | +0.34 | 51.36 | 59.93 | 68.49 | 77.05 | 85.61 | 94.17 | 102.7 | 111.3 | 119.9 |
24W01 | 86 | 0 | 0% | +0.36 | 51.42 | 59.98 | 68.55 | 77.12 | 85.69 | 94.26 | 102.8 | 111.4 | 120 |
23W52 | 86 | +0.4 | +0.47% | +0.18 | 51.51 | 60.09 | 68.68 | 77.26 | 85.85 | 94.43 | 103 | 111.6 | 120.2 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
23W51 | 85.6 | -0.9 | -1.04% | -0.47 | 51.6 | 60.21 | 68.81 | 77.41 | 86.01 | 94.61 | 103.2 | 111.8 | 120.4 |
23W50 | 86.5 | +0.4 | +0.46% | +0.27 | 51.76 | 60.39 | 69.02 | 77.64 | 86.27 | 94.9 | 103.5 | 112.2 | 120.8 |
23W49 | 86.1 | +0.1 | +0.12% | -0.36 | 51.85 | 60.49 | 69.13 | 77.77 | 86.42 | 95.06 | 103.7 | 112.3 | 121 |
23W48 | 86 | +0.2 | +0.23% | -0.75 | 51.99 | 60.66 | 69.32 | 77.99 | 86.65 | 95.32 | 104 | 112.7 | 121.3 |
23W47 | 85.8 | 0 | 0% | -1.35 | 52.19 | 60.88 | 69.58 | 78.28 | 86.98 | 95.67 | 104.4 | 113.1 | 121.8 |
23W46 | 85.8 | +1.3 | +1.54% | -1.68 | 52.36 | 61.09 | 69.82 | 78.54 | 87.27 | 96 | 104.7 | 113.5 | 122.2 |
23W45 | 84.5 | -0.3 | -0.35% | -3.45 | 52.51 | 61.26 | 70.01 | 78.76 | 87.52 | 96.27 | 105 | 113.8 | 122.5 |
23W44 | 84.8 | +0.3 | +0.36% | -3.45 | 52.7 | 61.48 | 70.26 | 79.05 | 87.83 | 96.61 | 105.4 | 114.2 | 123 |
23W43 | 84.5 | -0.9 | -1.05% | -4.1 | 52.87 | 61.68 | 70.49 | 79.3 | 88.12 | 96.93 | 105.7 | 114.6 | 123.4 |
23W42 | 85.4 | -1.6 | -1.84% | -3.49 | 53.09 | 61.94 | 70.79 | 79.64 | 88.48 | 97.33 | 106.2 | 115 | 123.9 |
23W41 | 87 | -1 | -1.14% | -2.35 | 53.46 | 62.36 | 71.27 | 80.18 | 89.09 | 98 | 106.9 | 115.8 | 124.7 |
23W40 | 88 | -0.1 | -0.11% | -1.88 | 53.81 | 62.78 | 71.75 | 80.72 | 89.68 | 98.65 | 107.6 | 116.6 | 125.6 |
23W39 | 88.1 | -0.9 | -1.01% | -2.25 | 54.08 | 63.09 | 72.1 | 81.12 | 90.13 | 99.14 | 108.2 | 117.2 | 126.2 |
23W38 | 89 | +0.6 | +0.68% | -1.77 | 54.36 | 63.43 | 72.49 | 81.55 | 90.61 | 99.67 | 108.7 | 117.8 | 126.9 |
23W37 | 88.4 | -0.8 | -0.9% | -3.08 | 54.72 | 63.85 | 72.97 | 82.09 | 91.21 | 100.3 | 109.4 | 118.6 | 127.7 |
23W36 | 89.2 | -1 | -1.11% | -2.54 | 54.91 | 64.07 | 73.22 | 82.37 | 91.52 | 100.7 | 109.8 | 119 | 128.1 |
23W35 | 90.2 | +0.6 | +0.67% | -1.81 | 55.12 | 64.3 | 73.49 | 82.68 | 91.86 | 101 | 110.2 | 119.4 | 128.6 |
23W34 | 89.6 | +0.6 | +0.67% | -2.69 | 55.25 | 64.45 | 73.66 | 82.87 | 92.08 | 101.3 | 110.5 | 119.7 | 128.9 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
23W33 | 89 | +0.4 | +0.45% | -3.6 | 55.39 | 64.63 | 73.86 | 83.09 | 92.32 | 101.6 | 110.8 | 120 | 129.3 |
23W32 | 88.6 | +0.1 | +0.11% | -4.38 | 55.59 | 64.86 | 74.12 | 83.39 | 92.65 | 101.9 | 111.2 | 120.4 | 129.7 |
23W31 | 88.5 | -0.8 | -0.9% | -4.63 | 55.68 | 64.95 | 74.23 | 83.51 | 92.79 | 102.1 | 111.4 | 120.6 | 129.9 |
23W30 | 89.3 | -4 | -4.29% | -3.87 | 55.74 | 65.02 | 74.31 | 83.6 | 92.89 | 102.2 | 111.5 | 120.8 | 130 |
23W29 | 93.3 | -1.4 | -1.48% | +0.36 | 55.78 | 65.08 | 74.38 | 83.67 | 92.97 | 102.3 | 111.6 | 120.9 | 130.2 |
23W28 | 94.7 | +0.9 | +0.96% | +2.13 | 55.63 | 64.91 | 74.18 | 83.45 | 92.72 | 102 | 111.3 | 120.5 | 129.8 |
23W27 | 93.8 | -0.5 | -0.53% | +1.54 | 55.43 | 64.66 | 73.9 | 83.14 | 92.38 | 101.6 | 110.9 | 120.1 | 129.3 |
23W26 | 94.3 | -2.5 | -2.58% | +2.49 | 55.2 | 64.41 | 73.61 | 82.81 | 92.01 | 101.2 | 110.4 | 119.6 | 128.8 |
23W25 | 96.8 | +4.3 | +4.65% | +5.63 | 54.98 | 64.15 | 73.31 | 82.47 | 91.64 | 100.8 | 110 | 119.1 | 128.3 |
23W24 | 92.5 | -1.1 | -1.18% | +1.56 | 54.65 | 63.75 | 72.86 | 81.97 | 91.08 | 100.2 | 109.3 | 118.4 | 127.5 |
23W23 | 93.6 | +0.6 | +0.65% | +3.02 | 54.51 | 63.6 | 72.68 | 81.77 | 90.85 | 99.94 | 109 | 118.1 | 127.2 |
23W22 | 93 | +0.2 | +0.22% | +2.81 | 54.27 | 63.32 | 72.36 | 81.41 | 90.45 | 99.5 | 108.5 | 117.6 | 126.6 |
23W21 | 92.8 | -0.5 | -0.54% | +2.96 | 54.08 | 63.09 | 72.1 | 81.12 | 90.13 | 99.14 | 108.2 | 117.2 | 126.2 |
23W20 | 93.3 | +2.9 | +3.21% | +3.75 | 53.96 | 62.95 | 71.94 | 80.94 | 89.93 | 98.92 | 107.9 | 116.9 | 125.9 |
23W19 | 90.4 | +0.6 | +0.67% | +0.76 | 53.83 | 62.8 | 71.77 | 80.74 | 89.72 | 98.69 | 107.7 | 116.6 | 125.6 |
23W18 | 89.8 | -0.5 | -0.55% | -0.15 | 53.96 | 62.95 | 71.94 | 80.94 | 89.93 | 98.92 | 107.9 | 116.9 | 125.9 |
23W17 | 90.3 | +0.2 | +0.22% | -0.09 | 54.23 | 63.27 | 72.31 | 81.35 | 90.38 | 99.42 | 108.5 | 117.5 | 126.5 |
23W16 | 90.1 | -0.1 | -0.11% | -0.84 | 54.52 | 63.6 | 72.69 | 81.78 | 90.86 | 99.95 | 109 | 118.1 | 127.2 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
23W15 | 90.2 | +1.2 | +1.35% | -1.36 | 54.87 | 64.01 | 73.16 | 82.3 | 91.45 | 100.6 | 109.7 | 118.9 | 128 |
23W14 | 89 | -0.5 | -0.56% | -3.33 | 55.24 | 64.44 | 73.65 | 82.86 | 92.06 | 101.3 | 110.5 | 119.7 | 128.9 |
23W13 | 89.5 | 0 | 0% | -3.4 | 55.59 | 64.86 | 74.12 | 83.39 | 92.65 | 101.9 | 111.2 | 120.5 | 129.7 |
23W12 | 89.5 | -0.1 | -0.11% | -4.04 | 55.96 | 65.29 | 74.62 | 83.94 | 93.27 | 102.6 | 111.9 | 121.3 | 130.6 |
23W11 | 89.6 | +1.2 | +1.36% | -4.75 | 56.44 | 65.85 | 75.26 | 84.66 | 94.07 | 103.5 | 112.9 | 122.3 | 131.7 |
23W10 | 88.4 | -0.4 | -0.45% | -6.81 | 56.92 | 66.4 | 75.89 | 85.38 | 94.86 | 104.3 | 113.8 | 123.3 | 132.8 |
23W09 | 88.8 | -1.4 | -1.55% | -7.21 | 57.42 | 66.99 | 76.56 | 86.13 | 95.7 | 105.3 | 114.8 | 124.4 | 134 |
23W08 | 90.2 | -0.3 | -0.33% | -6.45 | 57.85 | 67.5 | 77.14 | 86.78 | 96.42 | 106.1 | 115.7 | 125.4 | 135 |
23W07 | 90.5 | -2.7 | -2.9% | -6.7 | 58.2 | 67.9 | 77.6 | 87.3 | 97 | 106.7 | 116.4 | 126.1 | 135.8 |
23W06 | 93.2 | -2.5 | -2.61% | -4.31 | 58.44 | 68.18 | 77.92 | 87.66 | 97.4 | 107.1 | 116.9 | 126.6 | 136.4 |
23W05 | 95.7 | -0.8 | -0.83% | -1.3 | 58.18 | 67.87 | 77.57 | 87.27 | 96.96 | 106.7 | 116.4 | 126.1 | 135.7 |
23W03 | 96.5 | -1.2 | -1.23% | -0.36 | 58.11 | 67.79 | 77.48 | 87.16 | 96.85 | 106.5 | 116.2 | 125.9 | 135.6 |
23W02 | 97.7 | -0.5 | -0.51% | +1.24 | 57.9 | 67.55 | 77.2 | 86.85 | 96.5 | 106.2 | 115.8 | 125.5 | 135.1 |
23W01 | 98.2 | +1.5 | +1.55% | +2.17 | 57.67 | 67.28 | 76.89 | 86.5 | 96.12 | 105.7 | 115.3 | 125 | 134.6 |
22W53 | 96.7 | -0.8 | -0.82% | +1.19 | 57.34 | 66.89 | 76.45 | 86.01 | 95.56 | 105.1 | 114.7 | 124.2 | 133.8 |
22W52 | 97.5 | -2.4 | -2.4% | +2.64 | 57 | 66.49 | 75.99 | 85.49 | 94.99 | 104.5 | 114 | 123.5 | 133 |
22W51 | 99.9 | 0 | 0% | +6.26 | 56.41 | 65.81 | 75.21 | 84.61 | 94.02 | 103.4 | 112.8 | 122.2 | 131.6 |
22W50 | 99.9 | +0.6 | +0.6% | +7.53 | 55.74 | 65.03 | 74.32 | 83.61 | 92.9 | 102.2 | 111.5 | 120.8 | 130.1 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
22W49 | 99.3 | +1.1 | +1.12% | +8.19 | 55.07 | 64.25 | 73.43 | 82.61 | 91.78 | 101 | 110.1 | 119.3 | 128.5 |
22W48 | 98.2 | +0.5 | +0.51% | +8.33 | 54.39 | 63.45 | 72.52 | 81.58 | 90.65 | 99.71 | 108.8 | 117.8 | 126.9 |
22W47 | 97.7 | +2 | +2.09% | +8.94 | 53.81 | 62.78 | 71.75 | 80.72 | 89.68 | 98.65 | 107.6 | 116.6 | 125.6 |
22W46 | 95.7 | +8.2 | +9.37% | +7.87 | 53.23 | 62.1 | 70.97 | 79.84 | 88.72 | 97.59 | 106.5 | 115.3 | 124.2 |
22W45 | 87.5 | -6.7 | -7.11% | -0.32 | 52.67 | 61.44 | 70.22 | 79 | 87.78 | 96.55 | 105.3 | 114.1 | 122.9 |
22W44 | 94.2 | +2.2 | +2.39% | +7.79 | 52.44 | 61.17 | 69.91 | 78.65 | 87.39 | 96.13 | 104.9 | 113.6 | 122.3 |
22W43 | 92 | -0.7 | -0.76% | +6.29 | 51.93 | 60.59 | 69.24 | 77.9 | 86.55 | 95.21 | 103.9 | 112.5 | 121.2 |
22W42 | 92.7 | +1.7 | +1.87% | +7.45 | 51.76 | 60.39 | 69.02 | 77.64 | 86.27 | 94.9 | 103.5 | 112.2 | 120.8 |
22W41 | 91 | +1.7 | +1.9% | +5.96 | 51.53 | 60.12 | 68.71 | 77.3 | 85.88 | 94.47 | 103.1 | 111.7 | 120.2 |
22W40 | 89.3 | +4.5 | +5.31% | +4.32 | 51.36 | 59.92 | 68.48 | 77.04 | 85.6 | 94.16 | 102.7 | 111.3 | 119.8 |
22W39 | 84.8 | -0.6 | -0.7% | -0.77 | 51.27 | 59.82 | 68.36 | 76.91 | 85.45 | 94 | 102.5 | 111.1 | 119.6 |
22W38 | 85.4 | 0 | 0% | -0.35 | 51.42 | 59.99 | 68.56 | 77.13 | 85.7 | 94.27 | 102.8 | 111.4 | 120 |
22W37 | 85.4 | +0.9 | +1.07% | -0.6 | 51.55 | 60.14 | 68.73 | 77.32 | 85.92 | 94.51 | 103.1 | 111.7 | 120.3 |
22W36 | 84.5 | -1.2 | -1.4% | -1.83 | 51.65 | 60.25 | 68.86 | 77.47 | 86.08 | 94.68 | 103.3 | 111.9 | 120.5 |
22W35 | 85.7 | +0.6 | +0.71% | -0.72 | 51.79 | 60.43 | 69.06 | 77.69 | 86.32 | 94.96 | 103.6 | 112.2 | 120.9 |
22W34 | 85.1 | +1.6 | +1.92% | -1.7 | 51.94 | 60.6 | 69.26 | 77.91 | 86.57 | 95.23 | 103.9 | 112.5 | 121.2 |
22W33 | 83.5 | +1 | +1.21% | -3.8 | 52.08 | 60.76 | 69.44 | 78.12 | 86.8 | 95.48 | 104.2 | 112.8 | 121.5 |
22W32 | 82.5 | -0.8 | -0.96% | -5.32 | 52.28 | 61 | 69.71 | 78.42 | 87.14 | 95.85 | 104.6 | 113.3 | 122 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
22W31 | 83.3 | -5 | -5.66% | -4.88 | 52.55 | 61.3 | 70.06 | 78.82 | 87.58 | 96.33 | 105.1 | 113.9 | 122.6 |
22W30 | 88.3 | +0.6 | +0.68% | +0.33 | 52.8 | 61.61 | 70.41 | 79.21 | 88.01 | 96.81 | 105.6 | 114.4 | 123.2 |
22W29 | 87.7 | +0.4 | +0.46% | -0.41 | 52.84 | 61.64 | 70.45 | 79.26 | 88.06 | 96.87 | 105.7 | 114.5 | 123.3 |
22W28 | 87.3 | -0.1 | -0.11% | -0.86 | 52.83 | 61.64 | 70.44 | 79.25 | 88.05 | 96.86 | 105.7 | 114.5 | 123.3 |
22W27 | 87.4 | -0.6 | -0.68% | -0.84 | 52.88 | 61.7 | 70.51 | 79.32 | 88.14 | 96.95 | 105.8 | 114.6 | 123.4 |
22W26 | 88 | -0.2 | -0.23% | -0.31 | 52.96 | 61.79 | 70.62 | 79.44 | 88.27 | 97.1 | 105.9 | 114.8 | 123.6 |
22W25 | 88.2 | +0.7 | +0.8% | -0.16 | 53 | 61.84 | 70.67 | 79.5 | 88.34 | 97.17 | 106 | 114.8 | 123.7 |
22W24 | 87.5 | -0.2 | -0.23% | -1 | 53.03 | 61.87 | 70.71 | 79.55 | 88.38 | 97.22 | 106.1 | 114.9 | 123.7 |
22W23 | 87.7 | -1.2 | -1.35% | -0.94 | 53.12 | 61.97 | 70.82 | 79.68 | 88.53 | 97.38 | 106.2 | 115.1 | 123.9 |
22W22 | 88.9 | +0.8 | +0.91% | +0.1 | 53.29 | 62.17 | 71.05 | 79.93 | 88.82 | 97.7 | 106.6 | 115.5 | 124.3 |
22W21 | 88.1 | +0.2 | +0.23% | -1.04 | 53.41 | 62.32 | 71.22 | 80.12 | 89.02 | 97.93 | 106.8 | 115.7 | 124.6 |
22W20 | 87.9 | -0.3 | -0.34% | -1.47 | 53.52 | 62.45 | 71.37 | 80.29 | 89.21 | 98.13 | 107 | 116 | 124.9 |
22W19 | 88.2 | -0.7 | -0.79% | -1.23 | 53.58 | 62.51 | 71.44 | 80.37 | 89.3 | 98.23 | 107.2 | 116.1 | 125 |
22W18 | 88.9 | -0.1 | -0.11% | -0.54 | 53.63 | 62.57 | 71.51 | 80.45 | 89.38 | 98.32 | 107.3 | 116.2 | 125.1 |
22W17 | 89 | +1.4 | +1.6% | -0.5 | 53.67 | 62.61 | 71.56 | 80.5 | 89.45 | 98.39 | 107.3 | 116.3 | 125.2 |
22W16 | 87.6 | -0.8 | -0.9% | -2.18 | 53.73 | 62.69 | 71.64 | 80.6 | 89.55 | 98.51 | 107.5 | 116.4 | 125.4 |
22W15 | 88.4 | -0.7 | -0.79% | -1.58 | 53.89 | 62.88 | 71.86 | 80.84 | 89.82 | 98.81 | 107.8 | 116.8 | 125.8 |
22W14 | 89.1 | +0.2 | +0.22% | -1.03 | 54.02 | 63.02 | 72.02 | 81.03 | 90.03 | 99.03 | 108 | 117 | 126 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
22W13 | 88.9 | +0.1 | +0.11% | -1.55 | 54.18 | 63.21 | 72.24 | 81.27 | 90.3 | 99.33 | 108.4 | 117.4 | 126.4 |
22W12 | 88.8 | -0.6 | -0.67% | -2.11 | 54.43 | 63.5 | 72.57 | 81.64 | 90.72 | 99.79 | 108.9 | 117.9 | 127 |
22W11 | 89.4 | -2 | -2.19% | -1.98 | 54.72 | 63.85 | 72.97 | 82.09 | 91.21 | 100.3 | 109.4 | 118.6 | 127.7 |
22W10 | 91.4 | -0.2 | -0.22% | -0.42 | 55.07 | 64.25 | 73.43 | 82.61 | 91.78 | 101 | 110.1 | 119.3 | 128.5 |
22W09 | 91.6 | +1.1 | +1.22% | -0.62 | 55.3 | 64.52 | 73.74 | 82.95 | 92.17 | 101.4 | 110.6 | 119.8 | 129 |
22W08 | 90.5 | +1.4 | +1.57% | -2.28 | 55.56 | 64.83 | 74.09 | 83.35 | 92.61 | 101.9 | 111.1 | 120.4 | 129.7 |
22W07 | 89.1 | -0.2 | -0.22% | -4.25 | 55.83 | 65.14 | 74.44 | 83.75 | 93.05 | 102.4 | 111.7 | 121 | 130.3 |
22W05 | 89.3 | -0.4 | -0.45% | -4.7 | 56.22 | 65.6 | 74.97 | 84.34 | 93.71 | 103.1 | 112.4 | 121.8 | 131.2 |
22W04 | 89.7 | -0.7 | -0.77% | -5.08 | 56.7 | 66.15 | 75.6 | 85.05 | 94.5 | 104 | 113.4 | 122.8 | 132.3 |
22W03 | 90.4 | -0.7 | -0.77% | -5.33 | 57.29 | 66.84 | 76.39 | 85.94 | 95.48 | 105 | 114.6 | 124.1 | 133.7 |
22W02 | 91.1 | 0 | 0% | -5.59 | 57.9 | 67.54 | 77.19 | 86.84 | 96.49 | 106.1 | 115.8 | 125.4 | 135.1 |
22W01 | 91.1 | -1.5 | -1.62% | -6.48 | 58.44 | 68.19 | 77.93 | 87.67 | 97.41 | 107.1 | 116.9 | 126.6 | 136.4 |
21W52 | 92.6 | -1.7 | -1.8% | -5.78 | 58.97 | 68.8 | 78.63 | 88.46 | 98.28 | 108.1 | 117.9 | 127.8 | 137.6 |
21W51 | 94.3 | -0.9 | -0.95% | -4.94 | 59.52 | 69.44 | 79.36 | 89.28 | 99.2 | 109.1 | 119 | 129 | 138.9 |
21W50 | 95.2 | -1.7 | -1.75% | -4.75 | 59.97 | 69.96 | 79.96 | 89.95 | 99.95 | 109.9 | 119.9 | 129.9 | 139.9 |
21W49 | 96.9 | +0.5 | +0.52% | -3.74 | 60.4 | 70.46 | 80.53 | 90.6 | 100.7 | 110.7 | 120.8 | 130.9 | 140.9 |
21W48 | 96.4 | -0.9 | -0.92% | -4.89 | 60.82 | 70.95 | 81.09 | 91.23 | 101.4 | 111.5 | 121.6 | 131.8 | 141.9 |
21W47 | 97.3 | +1 | +1.04% | -4.74 | 61.28 | 71.5 | 81.71 | 91.92 | 102.1 | 112.4 | 122.6 | 132.8 | 143 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
21W46 | 96.3 | -1.3 | -1.33% | -6.54 | 61.82 | 72.13 | 82.43 | 92.73 | 103 | 113.3 | 123.6 | 134 | 144.3 |
21W45 | 97.6 | -2 | -2.01% | -6.17 | 62.41 | 72.81 | 83.21 | 93.61 | 104 | 114.4 | 124.8 | 135.2 | 145.6 |
21W44 | 99.6 | -2.9 | -2.83% | -5.05 | 62.94 | 73.42 | 83.91 | 94.4 | 104.9 | 115.4 | 125.9 | 136.4 | 146.8 |
21W43 | 102.5 | -1 | -0.97% | -2.91 | 63.35 | 73.9 | 84.46 | 95.02 | 105.6 | 116.1 | 126.7 | 137.2 | 147.8 |
21W42 | 103.5 | +0.5 | +0.49% | -2.36 | 63.6 | 74.2 | 84.8 | 95.4 | 106 | 116.6 | 127.2 | 137.8 | 148.4 |
21W41 | 103 | +0.5 | +0.49% | -3.22 | 63.85 | 74.5 | 85.14 | 95.78 | 106.4 | 117.1 | 127.7 | 138.4 | 149 |
21W40 | 102.5 | -2 | -1.91% | -4.17 | 64.18 | 74.87 | 85.57 | 96.27 | 107 | 117.7 | 128.4 | 139 | 149.7 |
21W39 | 104.5 | +0.5 | +0.48% | -2.83 | 64.52 | 75.28 | 86.03 | 96.78 | 107.5 | 118.3 | 129 | 139.8 | 150.6 |
21W38 | 104 | -0.5 | -0.48% | -3.7 | 64.8 | 75.6 | 86.4 | 97.2 | 108 | 118.8 | 129.6 | 140.4 | 151.2 |
21W37 | 104.5 | -1.5 | -1.42% | -3.69 | 65.1 | 75.95 | 86.8 | 97.65 | 108.5 | 119.4 | 130.2 | 141 | 151.9 |
21W36 | 106 | -0.5 | -0.47% | -2.72 | 65.38 | 76.27 | 87.17 | 98.07 | 109 | 119.9 | 130.8 | 141.6 | 152.5 |
21W35 | 106.5 | -2.5 | -2.29% | -2.57 | 65.58 | 76.52 | 87.45 | 98.38 | 109.3 | 120.2 | 131.2 | 142.1 | 153 |
21W34 | 109 | 0 | 0% | -0.46 | 65.7 | 76.65 | 87.6 | 98.55 | 109.5 | 120.4 | 131.4 | 142.4 | 153.3 |
21W33 | 109 | 0 | 0% | -0.42 | 65.68 | 76.62 | 87.57 | 98.52 | 109.5 | 120.4 | 131.4 | 142.3 | 153.2 |
21W32 | 109 | +0.5 | +0.46% | -0.49 | 65.72 | 76.68 | 87.63 | 98.58 | 109.5 | 120.5 | 131.4 | 142.4 | 153.4 |
21W31 | 108.5 | +0.5 | +0.46% | -1.19 | 65.88 | 76.87 | 87.85 | 98.83 | 109.8 | 120.8 | 131.8 | 142.8 | 153.7 |
21W30 | 108 | -1 | -0.92% | -1.89 | 66.05 | 77.05 | 88.06 | 99.07 | 110.1 | 121.1 | 132.1 | 143.1 | 154.1 |
21W29 | 109 | -1 | -0.91% | -1.22 | 66.21 | 77.24 | 88.28 | 99.31 | 110.3 | 121.4 | 132.4 | 143.4 | 154.5 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
21W28 | 110 | 0 | 0% | -0.35 | 66.23 | 77.27 | 88.31 | 99.35 | 110.4 | 121.4 | 132.5 | 143.5 | 154.5 |
21W27 | 110 | -0.5 | -0.45% | -0.35 | 66.23 | 77.27 | 88.31 | 99.35 | 110.4 | 121.4 | 132.5 | 143.5 | 154.5 |
21W26 | 110.5 | 0 | 0% | +0.1 | 66.23 | 77.27 | 88.31 | 99.35 | 110.4 | 121.4 | 132.5 | 143.5 | 154.5 |
21W25 | 110.5 | 0 | 0% | +0.14 | 66.21 | 77.24 | 88.28 | 99.31 | 110.3 | 121.4 | 132.4 | 143.4 | 154.5 |
21W24 | 110.5 | 0 | 0% | +0.03 | 66.28 | 77.32 | 88.37 | 99.42 | 110.5 | 121.5 | 132.6 | 143.6 | 154.6 |
21W23 | 110.5 | +1.5 | +1.38% | 0 | 66.3 | 77.35 | 88.4 | 99.45 | 110.5 | 121.6 | 132.6 | 143.6 | 154.7 |
21W22 | 109 | +0.5 | +0.46% | -1.32 | 66.28 | 77.32 | 88.37 | 99.42 | 110.5 | 121.5 | 132.6 | 143.6 | 154.6 |
21W21 | 108.5 | -1.5 | -1.36% | -1.98 | 66.42 | 77.48 | 88.55 | 99.62 | 110.7 | 121.8 | 132.8 | 143.9 | 155 |
21W20 | 110 | -2.5 | -2.22% | -0.76 | 66.51 | 77.59 | 88.68 | 99.76 | 110.8 | 121.9 | 133 | 144.1 | 155.2 |
21W19 | 112.5 | +0.5 | +0.45% | +1.53 | 66.48 | 77.57 | 88.65 | 99.73 | 110.8 | 121.9 | 133 | 144 | 155.1 |
21W18 | 112 | +0.5 | +0.45% | +1.46 | 66.23 | 77.27 | 88.31 | 99.35 | 110.4 | 121.4 | 132.5 | 143.5 | 154.5 |
21W17 | 111.5 | +2 | +1.83% | +1.29 | 66.05 | 77.05 | 88.06 | 99.07 | 110.1 | 121.1 | 132.1 | 143.1 | 154.1 |
21W16 | 109.5 | -0.5 | -0.45% | -0.52 | 66.05 | 77.05 | 88.06 | 99.07 | 110.1 | 121.1 | 132.1 | 143.1 | 154.1 |
21W15 | 110 | 0 | 0% | -0.45 | 66.3 | 77.35 | 88.4 | 99.45 | 110.5 | 121.6 | 132.6 | 143.6 | 154.7 |
21W14 | 110 | 0 | 0% | -0.8 | 66.53 | 77.62 | 88.71 | 99.8 | 110.9 | 122 | 133.1 | 144.2 | 155.2 |
21W13 | 110 | -2 | -1.79% | -0.97 | 66.65 | 77.75 | 88.86 | 99.97 | 111.1 | 122.2 | 133.3 | 144.4 | 155.5 |
21W12 | 112 | +1 | +0.9% | +0.69 | 66.74 | 77.86 | 88.98 | 100.1 | 111.2 | 122.4 | 133.5 | 144.6 | 155.7 |
21W11 | 111 | +1 | +0.91% | -0.14 | 66.69 | 77.81 | 88.92 | 100 | 111.2 | 122.3 | 133.4 | 144.5 | 155.6 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
21W10 | 110 | -2 | -1.79% | -1.11 | 66.74 | 77.86 | 88.98 | 100.1 | 111.2 | 122.4 | 133.5 | 144.6 | 155.7 |
21W09 | 112 | +1.5 | +1.36% | +0.62 | 66.78 | 77.92 | 89.05 | 100.2 | 111.3 | 122.4 | 133.6 | 144.7 | 155.8 |
21W08 | 110.5 | +1 | +0.91% | -0.55 | 66.67 | 77.78 | 88.89 | 100 | 111.1 | 122.2 | 133.3 | 144.4 | 155.6 |
21W06 | 109.5 | +2.5 | +2.34% | -1.49 | 66.69 | 77.81 | 88.92 | 100 | 111.2 | 122.3 | 133.4 | 144.5 | 155.6 |
21W05 | 107 | -1 | -0.93% | -3.44 | 66.48 | 77.57 | 88.65 | 99.73 | 110.8 | 121.9 | 133 | 144 | 155.1 |
21W04 | 108 | -3.5 | -3.14% | -2.5 | 66.46 | 77.54 | 88.62 | 99.69 | 110.8 | 121.8 | 132.9 | 144 | 155.1 |
21W03 | 111.5 | -3.5 | -3.04% | +0.38 | 66.65 | 77.75 | 88.86 | 99.97 | 111.1 | 122.2 | 133.3 | 144.4 | 155.5 |
21W02 | 115 | 0 | 0% | +2.93 | 67.04 | 78.21 | 89.38 | 100.6 | 111.7 | 122.9 | 134.1 | 145.2 | 156.4 |
21W01 | 115 | +2.5 | +2.22% | +1.49 | 67.98 | 79.32 | 90.65 | 102 | 113.3 | 124.6 | 136 | 147.3 | 158.6 |
20W52 | 112.5 | +0.5 | +0.45% | -2.3 | 69.09 | 80.61 | 92.12 | 103.6 | 115.2 | 126.7 | 138.2 | 149.7 | 161.2 |
20W51 | 112 | +1 | +0.9% | -3.8 | 69.85 | 81.5 | 93.14 | 104.8 | 116.4 | 128.1 | 139.7 | 151.4 | 163 |
20W50 | 111 | -1 | -0.89% | -5.44 | 70.43 | 82.17 | 93.91 | 105.6 | 117.4 | 129.1 | 140.9 | 152.6 | 164.3 |
20W49 | 112 | +1 | +0.9% | -4.99 | 70.73 | 82.52 | 94.31 | 106.1 | 117.9 | 129.7 | 141.5 | 153.2 | 165 |
20W48 | 111 | +1.5 | +1.37% | -6.15 | 70.96 | 82.79 | 94.62 | 106.4 | 118.3 | 130.1 | 141.9 | 153.8 | 165.6 |
20W47 | 109.5 | -1.5 | -1.35% | -7.77 | 71.24 | 83.11 | 94.98 | 106.9 | 118.7 | 130.6 | 142.5 | 154.4 | 166.2 |
20W46 | 111 | +6 | +5.71% | -7.11 | 71.7 | 83.65 | 95.6 | 107.6 | 119.5 | 131.5 | 143.4 | 155.4 | 167.3 |
20W45 | 105 | -1.5 | -1.41% | -12.6 | 72.12 | 84.13 | 96.15 | 108.2 | 120.2 | 132.2 | 144.2 | 156.2 | 168.3 |
20W44 | 106.5 | -5.5 | -4.91% | -12.3 | 72.85 | 85 | 97.14 | 109.3 | 121.4 | 133.6 | 145.7 | 157.8 | 170 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
20W43 | 112 | -8 | -6.67% | -8.66 | 73.57 | 85.83 | 98.09 | 110.4 | 122.6 | 134.9 | 147.1 | 159.4 | 171.7 |
20W42 | 120 | -15.5 | -11.4% | -2.77 | 74.05 | 86.4 | 98.74 | 111.1 | 123.4 | 135.8 | 148.1 | 160.4 | 172.8 |
20W41 | 135.5 | -3.5 | -2.52% | +9.48 | 74.26 | 86.64 | 99.02 | 111.4 | 123.8 | 136.1 | 148.5 | 160.9 | 173.3 |
20W40 | 139 | +10 | +7.75% | +13 | 73.78 | 86.07 | 98.37 | 110.7 | 123 | 135.3 | 147.6 | 159.9 | 172.1 |
20W39 | 129 | +4.5 | +3.61% | +5.77 | 73.18 | 85.37 | 97.57 | 109.8 | 122 | 134.2 | 146.4 | 158.6 | 170.7 |
20W38 | 124.5 | +7 | +5.96% | +2.11 | 73.15 | 85.35 | 97.54 | 109.7 | 121.9 | 134.1 | 146.3 | 158.5 | 170.7 |
20W37 | 117.5 | +0.5 | +0.43% | -3.78 | 73.27 | 85.48 | 97.69 | 109.9 | 122.1 | 134.3 | 146.5 | 158.8 | 171 |
20W36 | 117 | 0 | 0% | -4.52 | 73.52 | 85.78 | 98.03 | 110.3 | 122.5 | 134.8 | 147 | 159.3 | 171.6 |
20W35 | 117 | -2.5 | -2.09% | -4.43 | 73.45 | 85.7 | 97.94 | 110.2 | 122.4 | 134.7 | 146.9 | 159.2 | 171.4 |
20W34 | 119.5 | -0.5 | -0.42% | -2.36 | 73.43 | 85.67 | 97.91 | 110.1 | 122.4 | 134.6 | 146.9 | 159.1 | 171.3 |
20W33 | 120 | -1 | -0.83% | -1.64 | 73.2 | 85.4 | 97.6 | 109.8 | 122 | 134.2 | 146.4 | 158.6 | 170.8 |
20W32 | 121 | -1 | -0.82% | -0.51 | 72.97 | 85.13 | 97.29 | 109.5 | 121.6 | 133.8 | 145.9 | 158.1 | 170.3 |
20W31 | 122 | -0.5 | -0.41% | +0.76 | 72.65 | 84.75 | 96.86 | 109 | 121.1 | 133.2 | 145.3 | 157.4 | 169.5 |
20W30 | 122.5 | -2 | -1.61% | +1.66 | 72.3 | 84.35 | 96.4 | 108.4 | 120.5 | 132.6 | 144.6 | 156.6 | 168.7 |
20W29 | 124.5 | -0.5 | -0.4% | +3.88 | 71.91 | 83.89 | 95.88 | 107.9 | 119.8 | 131.8 | 143.8 | 155.8 | 167.8 |
20W28 | 125 | -1 | -0.79% | +5.01 | 71.42 | 83.33 | 95.23 | 107.1 | 119 | 130.9 | 142.8 | 154.8 | 166.7 |
20W27 | 126 | -2.5 | -1.95% | +6.68 | 70.87 | 82.68 | 94.49 | 106.3 | 118.1 | 129.9 | 141.7 | 153.6 | 165.4 |
20W26 | 128.5 | +1.5 | +1.18% | +9.79 | 70.22 | 81.93 | 93.63 | 105.3 | 117 | 128.7 | 140.4 | 152.2 | 163.9 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
20W25 | 127 | +4 | +3.25% | +9.85 | 69.37 | 80.93 | 92.49 | 104.1 | 115.6 | 127.2 | 138.7 | 150.3 | 161.9 |
20W24 | 123 | +7.5 | +6.49% | +7.79 | 68.47 | 79.88 | 91.29 | 102.7 | 114.1 | 125.5 | 136.9 | 148.4 | 159.8 |
20W23 | 115.5 | -1 | -0.86% | +2 | 67.94 | 79.26 | 90.58 | 101.9 | 113.2 | 124.6 | 135.9 | 147.2 | 158.5 |
20W22 | 116.5 | +2 | +1.75% | +3.06 | 67.82 | 79.13 | 90.43 | 101.7 | 113 | 124.3 | 135.6 | 147 | 158.3 |
20W21 | 114.5 | -0.5 | -0.43% | +1.47 | 67.71 | 78.99 | 90.28 | 101.6 | 112.8 | 124.1 | 135.4 | 146.7 | 158 |
20W20 | 115 | +1 | +0.88% | +2.05 | 67.62 | 78.88 | 90.15 | 101.4 | 112.7 | 124 | 135.2 | 146.5 | 157.8 |
20W19 | 114 | -0.5 | -0.44% | +1.19 | 67.59 | 78.86 | 90.12 | 101.4 | 112.7 | 123.9 | 135.2 | 146.5 | 157.7 |
20W18 | 114.5 | +0.5 | +0.44% | +1.47 | 67.71 | 78.99 | 90.28 | 101.6 | 112.8 | 124.1 | 135.4 | 146.7 | 158 |
20W17 | 114 | 0 | 0% | +1.06 | 67.68 | 78.97 | 90.25 | 101.5 | 112.8 | 124.1 | 135.4 | 146.6 | 157.9 |
20W16 | 114 | +1 | +0.88% | +0.82 | 67.85 | 79.15 | 90.46 | 101.8 | 113.1 | 124.4 | 135.7 | 147 | 158.3 |
20W15 | 113 | +1 | +0.89% | -0.27 | 67.98 | 79.32 | 90.65 | 102 | 113.3 | 124.6 | 136 | 147.3 | 158.6 |
20W14 | 112 | +2 | +1.82% | -1.29 | 68.08 | 79.42 | 90.77 | 102.1 | 113.5 | 124.8 | 136.2 | 147.5 | 158.8 |
20W13 | 110 | +2.5 | +2.33% | -3.18 | 68.17 | 79.53 | 90.89 | 102.3 | 113.6 | 125 | 136.3 | 147.7 | 159.1 |
20W12 | 107.5 | -4 | -3.59% | -5.64 | 68.35 | 79.75 | 91.14 | 102.5 | 113.9 | 125.3 | 136.7 | 148.1 | 159.5 |
20W11 | 111.5 | -1.5 | -1.33% | -2.49 | 68.61 | 80.04 | 91.48 | 102.9 | 114.3 | 125.8 | 137.2 | 148.6 | 160.1 |
20W10 | 113 | -1 | -0.88% | -1.31 | 68.7 | 80.15 | 91.6 | 103 | 114.5 | 126 | 137.4 | 148.8 | 160.3 |
20W09 | 114 | +1.5 | +1.33% | -0.47 | 68.72 | 80.18 | 91.63 | 103.1 | 114.5 | 126 | 137.4 | 148.9 | 160.4 |
20W08 | 112.5 | -2 | -1.75% | -1.52 | 68.54 | 79.96 | 91.38 | 102.8 | 114.2 | 125.7 | 137.1 | 148.5 | 159.9 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
20W07 | 114.5 | -2 | -1.72% | +0.44 | 68.4 | 79.8 | 91.2 | 102.6 | 114 | 125.4 | 136.8 | 148.2 | 159.6 |
20W06 | 116.5 | +2.5 | +2.19% | +2.54 | 68.17 | 79.53 | 90.89 | 102.3 | 113.6 | 125 | 136.3 | 147.7 | 159.1 |
20W05 | 114 | -3.5 | -2.98% | +0.92 | 67.78 | 79.07 | 90.37 | 101.7 | 113 | 124.3 | 135.6 | 146.9 | 158.1 |
20W04 | 117.5 | +0.5 | +0.43% | +4.44 | 67.5 | 78.75 | 90 | 101.2 | 112.5 | 123.8 | 135 | 146.2 | 157.5 |
20W03 | 117 | +2 | +1.74% | +4.68 | 67.06 | 78.24 | 89.42 | 100.6 | 111.8 | 122.9 | 134.1 | 145.3 | 156.5 |
20W02 | 115 | +1 | +0.88% | +3.5 | 66.67 | 77.78 | 88.89 | 100 | 111.1 | 122.2 | 133.3 | 144.4 | 155.6 |
20W01 | 114 | 0 | 0% | +3.1 | 66.35 | 77.4 | 88.46 | 99.52 | 110.6 | 121.6 | 132.7 | 143.8 | 154.8 |
19W52 | 114 | +1 | +0.88% | +3.56 | 66.05 | 77.05 | 88.06 | 99.07 | 110.1 | 121.1 | 132.1 | 143.1 | 154.1 |
19W51 | 113 | -0.5 | -0.44% | +3.09 | 65.77 | 76.73 | 87.69 | 98.65 | 109.6 | 120.6 | 131.5 | 142.5 | 153.5 |
19W50 | 113.5 | 0 | 0% | +3.84 | 65.58 | 76.52 | 87.45 | 98.38 | 109.3 | 120.2 | 131.2 | 142.1 | 153 |
19W49 | 113.5 | +3.5 | +3.18% | +4.24 | 65.33 | 76.22 | 87.11 | 98 | 108.9 | 119.8 | 130.7 | 141.6 | 152.4 |
19W48 | 110 | +0.5 | +0.46% | +1.42 | 65.08 | 75.92 | 86.77 | 97.62 | 108.5 | 119.3 | 130.2 | 141 | 151.8 |
19W47 | 109.5 | 0 | 0% | +1.17 | 64.94 | 75.76 | 86.58 | 97.41 | 108.2 | 119.1 | 129.9 | 140.7 | 151.5 |
19W46 | 109.5 | +1.5 | +1.39% | +1.35 | 64.82 | 75.63 | 86.43 | 97.23 | 108 | 118.8 | 129.6 | 140.4 | 151.3 |
19W45 | 108 | 0 | 0% | +0.11 | 64.73 | 75.52 | 86.31 | 97.1 | 107.9 | 118.7 | 129.5 | 140.2 | 151 |
19W44 | 108 | 0 | 0% | +0.36 | 64.57 | 75.33 | 86.09 | 96.85 | 107.6 | 118.4 | 129.1 | 139.9 | 150.7 |
19W43 | 108 | -0.5 | -0.46% | +0.57 | 64.43 | 75.17 | 85.91 | 96.65 | 107.4 | 118.1 | 128.9 | 139.6 | 150.3 |
19W42 | 108.5 | +0.5 | +0.46% | +0.82 | 64.57 | 75.33 | 86.09 | 96.85 | 107.6 | 118.4 | 129.1 | 139.9 | 150.7 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
19W41 | 108 | +0.5 | +0.47% | -0.07 | 64.85 | 75.65 | 86.46 | 97.27 | 108.1 | 118.9 | 129.7 | 140.5 | 151.3 |
19W40 | 107.5 | -0.5 | -0.46% | -0.39 | 64.75 | 75.55 | 86.34 | 97.13 | 107.9 | 118.7 | 129.5 | 140.3 | 151.1 |
19W39 | 108 | -1 | -0.92% | +0.11 | 64.73 | 75.52 | 86.31 | 97.1 | 107.9 | 118.7 | 129.5 | 140.2 | 151 |
19W38 | 109 | +1 | +0.93% | +0.89 | 64.82 | 75.63 | 86.43 | 97.23 | 108 | 118.8 | 129.6 | 140.4 | 151.3 |
19W37 | 108 | 0 | 0% | -0.18 | 64.92 | 75.73 | 86.55 | 97.37 | 108.2 | 119 | 129.8 | 140.6 | 151.5 |
19W36 | 108 | +1 | +0.93% | -0.25 | 64.96 | 75.79 | 86.62 | 97.44 | 108.3 | 119.1 | 129.9 | 140.8 | 151.6 |
19W35 | 107 | 0 | 0% | -1.1 | 64.92 | 75.73 | 86.55 | 97.37 | 108.2 | 119 | 129.8 | 140.6 | 151.5 |
19W34 | 107 | -0.5 | -0.47% | -1.1 | 64.92 | 75.73 | 86.55 | 97.37 | 108.2 | 119 | 129.8 | 140.6 | 151.5 |
19W33 | 107.5 | +3 | +2.87% | -0.71 | 64.96 | 75.79 | 86.62 | 97.44 | 108.3 | 119.1 | 129.9 | 140.8 | 151.6 |
19W32 | 104.5 | -0.5 | -0.48% | -3.52 | 64.98 | 75.82 | 86.65 | 97.48 | 108.3 | 119.1 | 130 | 140.8 | 151.6 |
19W31 | 105 | -6 | -5.41% | -3.36 | 65.19 | 76.06 | 86.92 | 97.79 | 108.7 | 119.5 | 130.4 | 141.2 | 152.1 |
19W30 | 111 | -3.5 | -3.06% | +1.87 | 65.38 | 76.27 | 87.17 | 98.07 | 109 | 119.9 | 130.8 | 141.6 | 152.5 |
19W29 | 114.5 | +8.5 | +8.02% | +5.23 | 65.28 | 76.17 | 87.05 | 97.93 | 108.8 | 119.7 | 130.6 | 141.5 | 152.3 |
19W28 | 106 | -1 | -0.93% | -2.2 | 65.03 | 75.87 | 86.71 | 97.55 | 108.4 | 119.2 | 130.1 | 140.9 | 151.7 |
19W27 | 107 | -3 | -2.73% | -1.42 | 65.12 | 75.98 | 86.83 | 97.68 | 108.5 | 119.4 | 130.2 | 141.1 | 152 |
19W26 | 110 | -1 | -0.9% | +1.31 | 65.15 | 76 | 86.86 | 97.72 | 108.6 | 119.4 | 130.3 | 141.2 | 152 |
19W25 | 111 | +2 | +1.83% | +2.38 | 65.05 | 75.9 | 86.74 | 97.58 | 108.4 | 119.3 | 130.1 | 141 | 151.8 |
19W24 | 109 | +2 | +1.87% | +0.64 | 64.98 | 75.82 | 86.65 | 97.48 | 108.3 | 119.1 | 130 | 140.8 | 151.6 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
19W23 | 107 | 0 | 0% | -1.21 | 64.98 | 75.82 | 86.65 | 97.48 | 108.3 | 119.1 | 130 | 140.8 | 151.6 |
19W22 | 107 | -1 | -0.93% | -1.31 | 65.05 | 75.9 | 86.74 | 97.58 | 108.4 | 119.3 | 130.1 | 141 | 151.8 |
19W21 | 108 | 0 | 0% | -0.67 | 65.24 | 76.11 | 86.98 | 97.86 | 108.7 | 119.6 | 130.5 | 141.4 | 152.2 |
19W20 | 108 | -1 | -0.92% | -0.81 | 65.33 | 76.22 | 87.11 | 98 | 108.9 | 119.8 | 130.7 | 141.6 | 152.4 |
19W19 | 109 | 0 | 0% | -0.11 | 65.47 | 76.38 | 87.29 | 98.2 | 109.1 | 120 | 130.9 | 141.8 | 152.8 |
19W18 | 109 | 0 | 0% | -0.32 | 65.61 | 76.54 | 87.48 | 98.41 | 109.3 | 120.3 | 131.2 | 142.2 | 153.1 |
交易 週別 |
---|
24W17 |
24W16 |
24W15 |
24W14 |
24W13 |
24W12 |
24W11 |
24W10 |
24W09 |
24W08 |
24W07 |
24W06 |
24W05 |
24W04 |
24W03 |
24W02 |
24W01 |
23W52 |
交易 週別 |
23W51 |
23W50 |
23W49 |
23W48 |
23W47 |
23W46 |
23W45 |
23W44 |
23W43 |
23W42 |
23W41 |
23W40 |
23W39 |
23W38 |
23W37 |
23W36 |
23W35 |
23W34 |
交易 週別 |
23W33 |
23W32 |
23W31 |
23W30 |
23W29 |
23W28 |
23W27 |
23W26 |
23W25 |
23W24 |
23W23 |
23W22 |
23W21 |
23W20 |
23W19 |
23W18 |
23W17 |
23W16 |
交易 週別 |
23W15 |
23W14 |
23W13 |
23W12 |
23W11 |
23W10 |
23W09 |
23W08 |
23W07 |
23W06 |
23W05 |
23W03 |
23W02 |
23W01 |
22W53 |
22W52 |
22W51 |
22W50 |
交易 週別 |
22W49 |
22W48 |
22W47 |
22W46 |
22W45 |
22W44 |
22W43 |
22W42 |
22W41 |
22W40 |
22W39 |
22W38 |
22W37 |
22W36 |
22W35 |
22W34 |
22W33 |
22W32 |
交易 週別 |
22W31 |
22W30 |
22W29 |
22W28 |
22W27 |
22W26 |
22W25 |
22W24 |
22W23 |
22W22 |
22W21 |
22W20 |
22W19 |
22W18 |
22W17 |
22W16 |
22W15 |
22W14 |
交易 週別 |
22W13 |
22W12 |
22W11 |
22W10 |
22W09 |
22W08 |
22W07 |
22W05 |
22W04 |
22W03 |
22W02 |
22W01 |
21W52 |
21W51 |
21W50 |
21W49 |
21W48 |
21W47 |
交易 週別 |
21W46 |
21W45 |
21W44 |
21W43 |
21W42 |
21W41 |
21W40 |
21W39 |
21W38 |
21W37 |
21W36 |
21W35 |
21W34 |
21W33 |
21W32 |
21W31 |
21W30 |
21W29 |
交易 週別 |
21W28 |
21W27 |
21W26 |
21W25 |
21W24 |
21W23 |
21W22 |
21W21 |
21W20 |
21W19 |
21W18 |
21W17 |
21W16 |
21W15 |
21W14 |
21W13 |
21W12 |
21W11 |
交易 週別 |
21W10 |
21W09 |
21W08 |
21W06 |
21W05 |
21W04 |
21W03 |
21W02 |
21W01 |
20W52 |
20W51 |
20W50 |
20W49 |
20W48 |
20W47 |
20W46 |
20W45 |
20W44 |
交易 週別 |
20W43 |
20W42 |
20W41 |
20W40 |
20W39 |
20W38 |
20W37 |
20W36 |
20W35 |
20W34 |
20W33 |
20W32 |
20W31 |
20W30 |
20W29 |
20W28 |
20W27 |
20W26 |
交易 週別 |
20W25 |
20W24 |
20W23 |
20W22 |
20W21 |
20W20 |
20W19 |
20W18 |
20W17 |
20W16 |
20W15 |
20W14 |
20W13 |
20W12 |
20W11 |
20W10 |
20W09 |
20W08 |
交易 週別 |
20W07 |
20W06 |
20W05 |
20W04 |
20W03 |
20W02 |
20W01 |
19W52 |
19W51 |
19W50 |
19W49 |
19W48 |
19W47 |
19W46 |
19W45 |
19W44 |
19W43 |
19W42 |
交易 週別 |
19W41 |
19W40 |
19W39 |
19W38 |
19W37 |
19W36 |
19W35 |
19W34 |
19W33 |
19W32 |
19W31 |
19W30 |
19W29 |
19W28 |
19W27 |
19W26 |
19W25 |
19W24 |
交易 週別 |
19W23 |
19W22 |
19W21 |
19W20 |
19W19 |
19W18 |