* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如:某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。
* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。
* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
---|
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
---|
24W18 | 23 | +1.1 | +5.02% | -3.95 | 14.37 | 16.76 | 19.16 | 21.55 | 23.95 | 26.34 | 28.74 | 31.13 | 33.52 |
24W17 | 21.9 | +0.2 | +0.92% | -9.52 | 14.52 | 16.94 | 19.36 | 21.78 | 24.2 | 26.62 | 29.04 | 31.46 | 33.89 |
24W16 | 21.7 | -0.95 | -4.19% | -11.3 | 14.68 | 17.12 | 19.57 | 22.02 | 24.46 | 26.91 | 29.35 | 31.8 | 34.25 |
24W15 | 22.65 | -0.25 | -1.09% | -8.44 | 14.84 | 17.32 | 19.79 | 22.26 | 24.74 | 27.21 | 29.69 | 32.16 | 34.63 |
24W14 | 22.9 | -0.15 | -0.65% | -8.41 | 15 | 17.5 | 20 | 22.5 | 25 | 27.5 | 30 | 32.5 | 35.01 |
24W13 | 23.05 | +0.3 | +1.32% | -8.38 | 15.09 | 17.61 | 20.13 | 22.64 | 25.16 | 27.67 | 30.19 | 32.7 | 35.22 |
24W12 | 22.75 | +0.05 | +0.22% | -9.9 | 15.15 | 17.67 | 20.2 | 22.72 | 25.25 | 27.77 | 30.3 | 32.82 | 35.35 |
24W11 | 22.7 | -0.45 | -1.94% | -10.5 | 15.21 | 17.75 | 20.28 | 22.82 | 25.35 | 27.89 | 30.42 | 32.96 | 35.5 |
24W10 | 23.15 | -3.35 | -12.6% | -9.08 | 15.28 | 17.82 | 20.37 | 22.92 | 25.46 | 28.01 | 30.55 | 33.1 | 35.65 |
24W09 | 26.5 | -1.35 | -4.85% | +3.77 | 15.32 | 17.88 | 20.43 | 22.98 | 25.54 | 28.09 | 30.65 | 33.2 | 35.75 |
24W08 | 27.85 | +0.7 | +2.58% | +9.48 | 15.26 | 17.81 | 20.35 | 22.89 | 25.44 | 27.98 | 30.53 | 33.07 | 35.61 |
24W07 | 27.15 | +1.15 | +4.42% | +7.89 | 15.1 | 17.62 | 20.13 | 22.65 | 25.17 | 27.68 | 30.2 | 32.71 | 35.23 |
24W06 | 26 | -0.35 | -1.33% | +4.05 | 14.99 | 17.49 | 19.99 | 22.49 | 24.99 | 27.49 | 29.99 | 32.48 | 34.98 |
24W05 | 26.35 | +1.1 | +4.36% | +5.68 | 14.96 | 17.45 | 19.95 | 22.44 | 24.93 | 27.43 | 29.92 | 32.42 | 34.91 |
24W04 | 25.25 | -0.05 | -0.2% | +2.1 | 14.84 | 17.31 | 19.78 | 22.26 | 24.73 | 27.2 | 29.68 | 32.15 | 34.62 |
24W03 | 25.3 | -0.8 | -3.07% | +2.48 | 14.81 | 17.28 | 19.75 | 22.22 | 24.69 | 27.16 | 29.63 | 32.09 | 34.56 |
24W02 | 26.1 | +1.2 | +4.82% | +7.25 | 14.6 | 17.03 | 19.47 | 21.9 | 24.33 | 26.77 | 29.2 | 31.63 | 34.07 |
24W01 | 24.9 | +0.65 | +2.68% | +3.82 | 14.39 | 16.79 | 19.19 | 21.59 | 23.98 | 26.38 | 28.78 | 31.18 | 33.58 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
23W52 | 24.25 | +0.15 | +0.62% | +5.68 | 13.77 | 16.06 | 18.36 | 20.65 | 22.95 | 25.24 | 27.54 | 29.83 | 32.12 |
23W51 | 24.1 | 0 | 0% | +9.47 | 13.21 | 15.41 | 17.61 | 19.81 | 22.02 | 24.22 | 26.42 | 28.62 | 30.82 |
23W50 | 24.1 | -0.05 | -0.21% | +14 | 12.68 | 14.79 | 16.91 | 19.02 | 21.13 | 23.25 | 25.36 | 27.47 | 29.59 |
23W49 | 24.15 | -1.05 | -4.17% | +19.8 | 12.1 | 14.12 | 16.13 | 18.15 | 20.17 | 22.18 | 24.2 | 26.21 | 28.23 |
23W48 | 25.2 | +0.9 | +3.7% | +31.4 | 11.5 | 13.42 | 15.34 | 17.26 | 19.17 | 21.09 | 23.01 | 24.92 | 26.84 |
23W47 | 24.3 | -0.55 | -2.21% | +34.2 | 10.86 | 12.67 | 14.48 | 16.29 | 18.1 | 19.91 | 21.72 | 23.53 | 25.35 |
23W46 | 24.85 | -0.45 | -1.78% | +45.2 | 10.27 | 11.98 | 13.69 | 15.4 | 17.11 | 18.82 | 20.53 | 22.24 | 23.96 |
23W45 | 25.3 | +1.6 | +6.75% | +56.9 | 9.674 | 11.29 | 12.9 | 14.51 | 16.12 | 17.74 | 19.35 | 20.96 | 22.57 |
23W44 | 23.7 | -1 | -4.05% | +56.9 | 9.065 | 10.58 | 12.09 | 13.6 | 15.11 | 16.62 | 18.13 | 19.64 | 21.15 |
23W43 | 24.7 | +4 | +19.3% | +73.7 | 8.532 | 9.953 | 11.38 | 12.8 | 14.22 | 15.64 | 17.06 | 18.48 | 19.91 |
23W42 | 20.7 | -0.85 | -3.94% | +56.3 | 7.948 | 9.272 | 10.6 | 11.92 | 13.25 | 14.57 | 15.9 | 17.22 | 18.54 |
23W41 | 21.55 | +10.15 | +89% | +70.9 | 7.565 | 8.825 | 10.09 | 11.35 | 12.61 | 13.87 | 15.13 | 16.39 | 17.65 |
23W39 | 11.4 | -0.75 | -6.17% | -4.26 | 7.145 | 8.335 | 9.526 | 10.72 | 11.91 | 13.1 | 14.29 | 15.48 | 16.67 |
23W38 | 12.15 | -0.5 | -3.95% | +1.19 | 7.205 | 8.405 | 9.606 | 10.81 | 12.01 | 13.21 | 14.41 | 15.61 | 16.81 |
23W37 | 12.65 | +1.15 | +10% | +5.21 | 7.214 | 8.416 | 9.618 | 10.82 | 12.02 | 13.23 | 14.43 | 15.63 | 16.83 |
23W36 | 11.5 | +0.25 | +2.22% | -4.17 | 7.2 | 8.4 | 9.6 | 10.8 | 12 | 13.2 | 14.4 | 15.6 | 16.8 |
23W35 | 11.25 | -0.05 | -0.44% | -7.11 | 7.267 | 8.478 | 9.689 | 10.9 | 12.11 | 13.32 | 14.53 | 15.74 | 16.96 |
23W34 | 11.3 | -0.1 | -0.88% | -7.58 | 7.336 | 8.559 | 9.782 | 11 | 12.23 | 13.45 | 14.67 | 15.89 | 17.12 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
23W33 | 11.4 | -0.6 | -5% | -7.66 | 7.408 | 8.642 | 9.877 | 11.11 | 12.35 | 13.58 | 14.82 | 16.05 | 17.28 |
23W32 | 12 | -0.1 | -0.83% | -3.7 | 7.477 | 8.723 | 9.969 | 11.22 | 12.46 | 13.71 | 14.95 | 16.2 | 17.45 |
23W31 | 12.1 | -0.05 | -0.41% | -3.26 | 7.505 | 8.755 | 10.01 | 11.26 | 12.51 | 13.76 | 15.01 | 16.26 | 17.51 |
23W30 | 12.15 | +0.1 | +0.83% | -3.22 | 7.532 | 8.788 | 10.04 | 11.3 | 12.55 | 13.81 | 15.06 | 16.32 | 17.58 |
23W29 | 12.05 | -0.35 | -2.82% | -4.39 | 7.562 | 8.823 | 10.08 | 11.34 | 12.6 | 13.86 | 15.12 | 16.38 | 17.65 |
23W28 | 12.4 | -0.05 | -0.4% | -2.21 | 7.608 | 8.877 | 10.14 | 11.41 | 12.68 | 13.95 | 15.22 | 16.48 | 17.75 |
23W27 | 12.45 | -0.25 | -1.97% | -2.53 | 7.664 | 8.941 | 10.22 | 11.5 | 12.77 | 14.05 | 15.33 | 16.6 | 17.88 |
23W26 | 12.7 | +0.35 | +2.83% | -1.2 | 7.712 | 8.998 | 10.28 | 11.57 | 12.85 | 14.14 | 15.42 | 16.71 | 18 |
23W25 | 12.35 | 0 | 0% | -4.72 | 7.777 | 9.073 | 10.37 | 11.67 | 12.96 | 14.26 | 15.55 | 16.85 | 18.15 |
23W24 | 12.35 | -0.6 | -4.63% | -5.53 | 7.844 | 9.151 | 10.46 | 11.77 | 13.07 | 14.38 | 15.69 | 16.99 | 18.3 |
23W23 | 12.95 | +0.2 | +1.57% | -2.32 | 7.955 | 9.28 | 10.61 | 11.93 | 13.26 | 14.58 | 15.91 | 17.23 | 18.56 |
23W22 | 12.75 | -0.1 | -0.78% | -5.1 | 8.061 | 9.404 | 10.75 | 12.09 | 13.43 | 14.78 | 16.12 | 17.46 | 18.81 |
23W21 | 12.85 | -0.05 | -0.39% | -5.67 | 8.174 | 9.536 | 10.9 | 12.26 | 13.62 | 14.99 | 16.35 | 17.71 | 19.07 |
23W20 | 12.9 | +0.3 | +2.38% | -5.92 | 8.227 | 9.598 | 10.97 | 12.34 | 13.71 | 15.08 | 16.45 | 17.82 | 19.2 |
23W19 | 12.6 | -0.1 | -0.79% | -7.93 | 8.211 | 9.579 | 10.95 | 12.32 | 13.68 | 15.05 | 16.42 | 17.79 | 19.16 |
23W18 | 12.7 | -0.1 | -0.78% | -7.2 | 8.211 | 9.579 | 10.95 | 12.32 | 13.68 | 15.05 | 16.42 | 17.79 | 19.16 |
23W17 | 12.8 | -0.25 | -1.92% | -6.6 | 8.222 | 9.593 | 10.96 | 12.33 | 13.7 | 15.07 | 16.44 | 17.81 | 19.19 |
23W16 | 13.05 | -0.55 | -4.04% | -4.5 | 8.199 | 9.566 | 10.93 | 12.3 | 13.67 | 15.03 | 16.4 | 17.76 | 19.13 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
23W15 | 13.6 | +0.1 | +0.74% | +0.06 | 8.155 | 9.515 | 10.87 | 12.23 | 13.59 | 14.95 | 16.31 | 17.67 | 19.03 |
23W14 | 13.5 | -0.6 | -4.26% | +0.09 | 8.093 | 9.442 | 10.79 | 12.14 | 13.49 | 14.84 | 16.19 | 17.53 | 18.88 |
23W13 | 14.1 | +0.3 | +2.17% | +5.19 | 8.042 | 9.383 | 10.72 | 12.06 | 13.4 | 14.74 | 16.08 | 17.42 | 18.77 |
23W12 | 13.8 | -0.95 | -6.44% | +3.91 | 7.968 | 9.297 | 10.62 | 11.95 | 13.28 | 14.61 | 15.94 | 17.26 | 18.59 |
23W11 | 14.75 | -0.5 | -3.28% | +11.6 | 7.927 | 9.248 | 10.57 | 11.89 | 13.21 | 14.53 | 15.85 | 17.17 | 18.5 |
23W10 | 15.25 | +0.05 | +0.33% | +16.4 | 7.86 | 9.17 | 10.48 | 11.79 | 13.1 | 14.41 | 15.72 | 17.03 | 18.34 |
23W09 | 15.2 | +1.2 | +8.57% | +17.5 | 7.763 | 9.057 | 10.35 | 11.64 | 12.94 | 14.23 | 15.53 | 16.82 | 18.11 |
23W08 | 14 | +1.45 | +11.6% | +9.84 | 7.648 | 8.922 | 10.2 | 11.47 | 12.75 | 14.02 | 15.3 | 16.57 | 17.84 |
23W07 | 12.55 | -0.05 | -0.4% | -1.18 | 7.62 | 8.89 | 10.16 | 11.43 | 12.7 | 13.97 | 15.24 | 16.51 | 17.78 |
23W06 | 12.6 | -0.35 | -2.7% | -1.15 | 7.648 | 8.922 | 10.2 | 11.47 | 12.75 | 14.02 | 15.3 | 16.57 | 17.84 |
23W05 | 12.95 | +0.65 | +5.28% | +0.87 | 7.703 | 8.987 | 10.27 | 11.55 | 12.84 | 14.12 | 15.41 | 16.69 | 17.97 |
23W03 | 12.3 | +0.2 | +1.65% | -4.14 | 7.698 | 8.982 | 10.26 | 11.55 | 12.83 | 14.11 | 15.4 | 16.68 | 17.96 |
23W02 | 12.1 | -0.15 | -1.22% | -5.58 | 7.689 | 8.971 | 10.25 | 11.53 | 12.82 | 14.1 | 15.38 | 16.66 | 17.94 |
23W01 | 12.25 | -0.15 | -1.21% | -4.64 | 7.708 | 8.992 | 10.28 | 11.56 | 12.85 | 14.13 | 15.42 | 16.7 | 17.98 |
22W53 | 12.4 | -0.1 | -0.8% | -4.08 | 7.756 | 9.049 | 10.34 | 11.63 | 12.93 | 14.22 | 15.51 | 16.8 | 18.1 |
22W52 | 12.5 | -0.4 | -3.1% | -2.93 | 7.726 | 9.014 | 10.3 | 11.59 | 12.88 | 14.16 | 15.45 | 16.74 | 18.03 |
22W51 | 12.9 | -0.4 | -3.01% | -0.42 | 7.772 | 9.068 | 10.36 | 11.66 | 12.95 | 14.25 | 15.54 | 16.84 | 18.14 |
22W50 | 13.3 | +0.15 | +1.14% | +1.89 | 7.832 | 9.138 | 10.44 | 11.75 | 13.05 | 14.36 | 15.66 | 16.97 | 18.28 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
22W49 | 13.15 | +0.45 | +3.54% | +0.03 | 7.888 | 9.202 | 10.52 | 11.83 | 13.15 | 14.46 | 15.78 | 17.09 | 18.4 |
22W48 | 12.7 | -0.7 | -5.22% | -4.35 | 7.966 | 9.294 | 10.62 | 11.95 | 13.28 | 14.6 | 15.93 | 17.26 | 18.59 |
22W47 | 13.4 | +0.25 | +1.9% | -1.19 | 8.137 | 9.493 | 10.85 | 12.21 | 13.56 | 14.92 | 16.27 | 17.63 | 18.99 |
22W46 | 13.15 | -0.65 | -4.71% | -4.82 | 8.289 | 9.671 | 11.05 | 12.43 | 13.82 | 15.2 | 16.58 | 17.96 | 19.34 |
22W45 | 13.8 | +0.95 | +7.39% | -2.18 | 8.465 | 9.875 | 11.29 | 12.7 | 14.11 | 15.52 | 16.93 | 18.34 | 19.75 |
22W44 | 12.85 | +0.75 | +6.2% | -10.2 | 8.587 | 10.02 | 11.45 | 12.88 | 14.31 | 15.74 | 17.17 | 18.6 | 20.04 |
22W43 | 12.1 | -0.4 | -3.2% | -16.3 | 8.672 | 10.12 | 11.56 | 13.01 | 14.45 | 15.9 | 17.34 | 18.79 | 20.24 |
22W42 | 12.5 | -0.8 | -6.02% | -14.3 | 8.755 | 10.21 | 11.67 | 13.13 | 14.59 | 16.05 | 17.51 | 18.97 | 20.43 |
22W41 | 13.3 | +1.55 | +13.2% | -8.2 | 8.693 | 10.14 | 11.59 | 13.04 | 14.49 | 15.94 | 17.39 | 18.83 | 20.28 |
22W40 | 11.75 | -1.75 | -13% | -18.4 | 8.64 | 10.08 | 11.52 | 12.96 | 14.4 | 15.84 | 17.28 | 18.72 | 20.16 |
22W39 | 13.5 | -0.7 | -4.93% | -6.87 | 8.698 | 10.15 | 11.6 | 13.05 | 14.5 | 15.95 | 17.4 | 18.84 | 20.29 |
22W38 | 14.2 | -0.3 | -2.07% | -2.59 | 8.746 | 10.2 | 11.66 | 13.12 | 14.58 | 16.03 | 17.49 | 18.95 | 20.41 |
22W37 | 14.5 | -0.35 | -2.36% | -1.69 | 8.85 | 10.32 | 11.8 | 13.27 | 14.75 | 16.22 | 17.7 | 19.17 | 20.65 |
22W36 | 14.85 | -1.55 | -9.45% | -0.8 | 8.982 | 10.48 | 11.98 | 13.47 | 14.97 | 16.47 | 17.96 | 19.46 | 20.96 |
22W35 | 16.4 | -0.3 | -1.8% | +7.87 | 9.122 | 10.64 | 12.16 | 13.68 | 15.2 | 16.72 | 18.24 | 19.76 | 21.29 |
22W34 | 16.7 | -0.25 | -1.47% | +8.12 | 9.268 | 10.81 | 12.36 | 13.9 | 15.45 | 16.99 | 18.54 | 20.08 | 21.62 |
22W33 | 16.95 | +0.5 | +3.04% | +7.94 | 9.422 | 10.99 | 12.56 | 14.13 | 15.7 | 17.27 | 18.84 | 20.41 | 21.99 |
22W32 | 16.45 | +1.75 | +11.9% | +2.62 | 9.618 | 11.22 | 12.82 | 14.43 | 16.03 | 17.63 | 19.24 | 20.84 | 22.44 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
22W31 | 14.7 | +0.8 | +5.76% | -10.2 | 9.819 | 11.46 | 13.09 | 14.73 | 16.37 | 18 | 19.64 | 21.27 | 22.91 |
22W30 | 13.9 | +2.75 | +24.7% | -16.3 | 9.96 | 11.62 | 13.28 | 14.94 | 16.6 | 18.26 | 19.92 | 21.58 | 23.24 |
22W29 | 11.15 | -1 | -8.23% | -34.6 | 10.24 | 11.94 | 13.65 | 15.36 | 17.06 | 18.77 | 20.47 | 22.18 | 23.89 |
22W28 | 12.15 | -0.85 | -6.54% | -31.5 | 10.65 | 12.42 | 14.2 | 15.97 | 17.75 | 19.52 | 21.3 | 23.07 | 24.84 |
22W27 | 13 | -1.55 | -10.7% | -30.3 | 11.19 | 13.06 | 14.93 | 16.79 | 18.66 | 20.52 | 22.39 | 24.25 | 26.12 |
22W26 | 14.55 | -1.9 | -11.6% | -24.4 | 11.55 | 13.47 | 15.4 | 17.32 | 19.25 | 21.17 | 23.1 | 25.02 | 26.95 |
22W25 | 16.45 | -0.9 | -5.19% | -17.6 | 11.98 | 13.98 | 15.98 | 17.97 | 19.97 | 21.97 | 23.96 | 25.96 | 27.96 |
22W24 | 17.35 | -0.55 | -3.07% | -14.5 | 12.18 | 14.21 | 16.24 | 18.27 | 20.3 | 22.33 | 24.36 | 26.39 | 28.43 |
22W23 | 17.9 | -1.65 | -8.44% | -12.3 | 12.25 | 14.29 | 16.33 | 18.37 | 20.42 | 22.46 | 24.5 | 26.54 | 28.58 |
22W22 | 19.55 | -0.5 | -2.49% | -6.25 | 12.51 | 14.6 | 16.68 | 18.77 | 20.85 | 22.94 | 25.02 | 27.11 | 29.2 |
22W21 | 20.05 | -1.15 | -5.42% | -5.6 | 12.74 | 14.87 | 16.99 | 19.11 | 21.24 | 23.36 | 25.49 | 27.61 | 29.73 |
22W20 | 21.2 | +0.4 | +1.92% | -2.04 | 12.99 | 15.15 | 17.31 | 19.48 | 21.64 | 23.81 | 25.97 | 28.13 | 30.3 |
22W19 | 20.8 | +3.05 | +17.2% | -5.27 | 13.17 | 15.37 | 17.57 | 19.76 | 21.96 | 24.15 | 26.35 | 28.54 | 30.74 |
22W18 | 17.75 | -2.15 | -10.8% | -18.8 | 13.11 | 15.3 | 17.48 | 19.67 | 21.85 | 24.04 | 26.22 | 28.41 | 30.6 |
22W17 | 19.9 | -0.15 | -0.75% | -9.95 | 13.26 | 15.47 | 17.68 | 19.89 | 22.1 | 24.31 | 26.52 | 28.73 | 30.94 |
22W16 | 20.05 | -3.95 | -16.5% | -8.54 | 13.15 | 15.35 | 17.54 | 19.73 | 21.92 | 24.12 | 26.31 | 28.5 | 30.69 |
22W15 | 24 | +3.3 | +15.9% | +10.1 | 13.08 | 15.26 | 17.44 | 19.62 | 21.8 | 23.98 | 26.16 | 28.34 | 30.52 |
22W14 | 20.7 | -3.2 | -13.4% | -4.15 | 12.96 | 15.12 | 17.28 | 19.44 | 21.6 | 23.76 | 25.92 | 28.07 | 30.23 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
22W13 | 23.9 | +3.1 | +14.9% | +13.1 | 12.68 | 14.79 | 16.9 | 19.02 | 21.13 | 23.24 | 25.36 | 27.47 | 29.58 |
22W12 | 20.8 | +2 | +10.6% | +2.39 | 12.19 | 14.22 | 16.25 | 18.28 | 20.32 | 22.35 | 24.38 | 26.41 | 28.44 |
22W11 | 18.8 | -4.8 | -20.3% | -5.03 | 11.88 | 13.86 | 15.84 | 17.82 | 19.8 | 21.78 | 23.76 | 25.73 | 27.71 |
22W10 | 23.6 | -0.95 | -3.87% | +22.7 | 11.54 | 13.46 | 15.39 | 17.31 | 19.23 | 21.16 | 23.08 | 25 | 26.93 |
22W09 | 24.55 | -0.75 | -2.96% | +34.3 | 10.97 | 12.79 | 14.62 | 16.45 | 18.28 | 20.1 | 21.93 | 23.76 | 25.59 |
22W08 | 25.3 | 0 | 0% | +46.1 | 10.39 | 12.12 | 13.85 | 15.58 | 17.32 | 19.05 | 20.78 | 22.51 | 24.24 |
22W07 | 25.3 | +5.85 | +30.1% | +55.2 | 9.782 | 11.41 | 13.04 | 14.67 | 16.3 | 17.93 | 19.56 | 21.19 | 22.83 |
22W05 | 19.45 | -1.5 | -7.16% | +28.6 | 9.076 | 10.59 | 12.1 | 13.61 | 15.13 | 16.64 | 18.15 | 19.66 | 21.18 |
22W04 | 20.95 | +3.35 | +19% | +45.3 | 8.649 | 10.09 | 11.53 | 12.97 | 14.41 | 15.86 | 17.3 | 18.74 | 20.18 |
22W03 | 17.6 | -0.85 | -4.61% | +29.7 | 8.143 | 9.5 | 10.86 | 12.21 | 13.57 | 14.93 | 16.29 | 17.64 | 19 |
22W02 | 18.45 | -2.9 | -13.6% | +42.2 | 7.786 | 9.084 | 10.38 | 11.68 | 12.98 | 14.27 | 15.57 | 16.87 | 18.17 |
22W01 | 21.35 | +6.7 | +45.7% | +73.2 | 7.396 | 8.629 | 9.862 | 11.09 | 12.33 | 13.56 | 14.79 | 16.02 | 17.26 |
21W52 | 14.65 | +1.35 | +10.2% | +27.8 | 6.877 | 8.023 | 9.169 | 10.32 | 11.46 | 12.61 | 13.75 | 14.9 | 16.05 |
21W51 | 13.3 | -0.75 | -5.34% | +20.3 | 6.632 | 7.737 | 8.842 | 9.948 | 11.05 | 12.16 | 13.26 | 14.37 | 15.47 |
21W50 | 14.05 | +2.55 | +22.2% | +30.4 | 6.466 | 7.544 | 8.622 | 9.699 | 10.78 | 11.85 | 12.93 | 14.01 | 15.09 |
21W49 | 11.5 | +0.35 | +3.14% | +10.1 | 6.265 | 7.31 | 8.354 | 9.398 | 10.44 | 11.49 | 12.53 | 13.57 | 14.62 |
21W48 | 11.15 | -0.9 | -7.47% | +7.93 | 6.198 | 7.232 | 8.265 | 9.298 | 10.33 | 11.36 | 12.4 | 13.43 | 14.46 |
21W47 | 12.05 | -0.1 | -0.82% | +18.2 | 6.117 | 7.137 | 8.156 | 9.176 | 10.2 | 11.21 | 12.23 | 13.25 | 14.27 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
21W46 | 12.15 | +2.16 | +21.6% | +21.6 | 5.993 | 6.992 | 7.991 | 8.99 | 9.988 | 10.99 | 11.99 | 12.98 | 13.98 |
21W45 | 9.99 | -0.21 | -2.06% | +1.83 | 5.886 | 6.867 | 7.848 | 8.829 | 9.81 | 10.79 | 11.77 | 12.75 | 13.73 |
21W44 | 10.2 | +0.21 | +2.1% | +3.24 | 5.928 | 6.916 | 7.904 | 8.892 | 9.88 | 10.87 | 11.86 | 12.84 | 13.83 |
21W43 | 9.99 | +0.12 | +1.22% | +0.49 | 5.965 | 6.959 | 7.953 | 8.947 | 9.942 | 10.94 | 11.93 | 12.92 | 13.92 |
21W42 | 9.87 | -0.13 | -1.3% | -1.72 | 6.025 | 7.03 | 8.034 | 9.038 | 10.04 | 11.05 | 12.05 | 13.05 | 14.06 |
21W41 | 10 | -0.1 | -0.99% | -1.43 | 6.087 | 7.101 | 8.116 | 9.13 | 10.14 | 11.16 | 12.17 | 13.19 | 14.2 |
21W40 | 10.1 | +0.76 | +8.14% | -1.26 | 6.138 | 7.16 | 8.183 | 9.206 | 10.23 | 11.25 | 12.28 | 13.3 | 14.32 |
21W39 | 9.34 | -0.37 | -3.81% | -9.07 | 6.163 | 7.19 | 8.217 | 9.244 | 10.27 | 11.3 | 12.33 | 13.35 | 14.38 |
21W38 | 9.71 | +0.01 | +0.1% | -7.04 | 6.267 | 7.312 | 8.356 | 9.401 | 10.45 | 11.49 | 12.53 | 13.58 | 14.62 |
21W37 | 9.7 | -0.35 | -3.48% | -8.01 | 6.327 | 7.381 | 8.436 | 9.49 | 10.54 | 11.6 | 12.65 | 13.71 | 14.76 |
21W36 | 10.05 | +0.66 | +7.03% | -5.89 | 6.408 | 7.475 | 8.543 | 9.611 | 10.68 | 11.75 | 12.82 | 13.88 | 14.95 |
21W35 | 9.39 | +0.03 | +0.32% | -13.7 | 6.525 | 7.613 | 8.7 | 9.788 | 10.88 | 11.96 | 13.05 | 14.14 | 15.23 |
21W34 | 9.36 | -0.47 | -4.78% | -14.5 | 6.567 | 7.662 | 8.756 | 9.851 | 10.95 | 12.04 | 13.13 | 14.23 | 15.32 |
21W33 | 9.83 | -1.07 | -9.82% | -10.6 | 6.599 | 7.699 | 8.799 | 9.899 | 11 | 12.1 | 13.2 | 14.3 | 15.4 |
21W32 | 10.9 | -0.1 | -0.91% | -1.36 | 6.63 | 7.735 | 8.84 | 9.945 | 11.05 | 12.15 | 13.26 | 14.36 | 15.47 |
21W31 | 11 | -0.3 | -2.65% | -1.95 | 6.732 | 7.853 | 8.975 | 10.1 | 11.22 | 12.34 | 13.46 | 14.58 | 15.71 |
21W30 | 11.3 | +0.1 | +0.89% | -1.28 | 6.868 | 8.012 | 9.157 | 10.3 | 11.45 | 12.59 | 13.74 | 14.88 | 16.02 |
21W29 | 11.2 | +0.1 | +0.9% | -4.68 | 7.05 | 8.225 | 9.4 | 10.57 | 11.75 | 12.92 | 14.1 | 15.27 | 16.45 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
21W28 | 11.1 | +0.45 | +4.23% | -6.54 | 7.126 | 8.314 | 9.502 | 10.69 | 11.88 | 13.06 | 14.25 | 15.44 | 16.63 |
21W27 | 10.65 | -0.95 | -8.19% | -12 | 7.258 | 8.467 | 9.677 | 10.89 | 12.1 | 13.31 | 14.52 | 15.72 | 16.93 |
21W26 | 11.6 | +0.6 | +5.45% | -5.01 | 7.327 | 8.548 | 9.769 | 10.99 | 12.21 | 13.43 | 14.65 | 15.87 | 17.1 |
21W25 | 11 | -0.45 | -3.93% | -9.58 | 7.299 | 8.516 | 9.732 | 10.95 | 12.17 | 13.38 | 14.6 | 15.81 | 17.03 |
21W24 | 11.45 | -1.15 | -9.13% | -6.47 | 7.345 | 8.57 | 9.794 | 11.02 | 12.24 | 13.47 | 14.69 | 15.91 | 17.14 |
21W23 | 12.6 | +2.3 | +22.3% | +3.21 | 7.325 | 8.545 | 9.766 | 10.99 | 12.21 | 13.43 | 14.65 | 15.87 | 17.09 |
21W22 | 10.3 | +0.25 | +2.49% | -14.8 | 7.251 | 8.459 | 9.668 | 10.88 | 12.08 | 13.29 | 14.5 | 15.71 | 16.92 |
21W21 | 10.05 | -0.45 | -4.29% | -17.4 | 7.302 | 8.518 | 9.735 | 10.95 | 12.17 | 13.39 | 14.6 | 15.82 | 17.04 |
21W20 | 10.5 | -2.6 | -19.8% | -12.8 | 7.225 | 8.43 | 9.634 | 10.84 | 12.04 | 13.25 | 14.45 | 15.65 | 16.86 |
21W19 | 13.1 | -0.85 | -6.09% | +9.96 | 7.148 | 8.34 | 9.531 | 10.72 | 11.91 | 13.11 | 14.3 | 15.49 | 16.68 |
21W18 | 13.95 | -1.3 | -8.52% | +20.8 | 6.929 | 8.084 | 9.239 | 10.39 | 11.55 | 12.7 | 13.86 | 15.01 | 16.17 |
21W17 | 15.25 | +2.4 | +18.7% | +36.8 | 6.687 | 7.802 | 8.916 | 10.03 | 11.15 | 12.26 | 13.37 | 14.49 | 15.6 |
21W16 | 12.85 | -1.1 | -7.89% | +18.6 | 6.503 | 7.586 | 8.67 | 9.754 | 10.84 | 11.92 | 13.01 | 14.09 | 15.17 |
21W15 | 13.95 | +1.8 | +14.8% | +32.7 | 6.306 | 7.358 | 8.409 | 9.46 | 10.51 | 11.56 | 12.61 | 13.66 | 14.72 |
21W14 | 12.15 | +1.15 | +10.5% | +20.9 | 6.032 | 7.037 | 8.042 | 9.048 | 10.05 | 11.06 | 12.06 | 13.07 | 14.07 |
21W13 | 11 | -1 | -8.33% | +13.2 | 5.828 | 6.799 | 7.77 | 8.742 | 9.713 | 10.68 | 11.66 | 12.63 | 13.6 |
21W12 | 12 | +1 | +9.09% | +26.4 | 5.697 | 6.646 | 7.596 | 8.545 | 9.495 | 10.44 | 11.39 | 12.34 | 13.29 |
21W11 | 11 | 0 | 0% | +19.4 | 5.526 | 6.447 | 7.368 | 8.289 | 9.21 | 10.13 | 11.05 | 11.97 | 12.89 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
21W10 | 11 | -0.4 | -3.51% | +22.1 | 5.406 | 6.306 | 7.207 | 8.108 | 9.009 | 9.91 | 10.81 | 11.71 | 12.61 |
21W09 | 11.4 | +3 | +35.7% | +30.5 | 5.243 | 6.117 | 6.991 | 7.865 | 8.738 | 9.612 | 10.49 | 11.36 | 12.23 |
21W08 | 8.4 | -0.43 | -4.87% | -0.61 | 5.071 | 5.916 | 6.761 | 7.606 | 8.452 | 9.297 | 10.14 | 10.99 | 11.83 |
21W06 | 8.83 | +0.48 | +5.75% | +5.33 | 5.03 | 5.868 | 6.706 | 7.545 | 8.383 | 9.221 | 10.06 | 10.9 | 11.74 |
21W05 | 8.35 | -0.36 | -4.13% | +0.82 | 4.969 | 5.798 | 6.626 | 7.454 | 8.282 | 9.111 | 9.939 | 10.77 | 11.6 |
21W04 | 8.71 | -2.54 | -22.6% | +5.52 | 4.953 | 5.778 | 6.604 | 7.429 | 8.255 | 9.08 | 9.906 | 10.73 | 11.56 |
21W03 | 11.25 | +2.65 | +30.8% | +37.1 | 4.925 | 5.745 | 6.566 | 7.387 | 8.208 | 9.028 | 9.849 | 10.67 | 11.49 |
21W02 | 8.6 | +0.6 | +7.5% | +8.39 | 4.761 | 5.554 | 6.348 | 7.141 | 7.935 | 8.728 | 9.522 | 10.31 | 11.11 |
21W01 | 8 | +0.27 | +3.49% | +1.02 | 4.752 | 5.543 | 6.335 | 7.127 | 7.919 | 8.711 | 9.503 | 10.3 | 11.09 |
20W52 | 7.73 | -0.43 | -5.27% | -2.27 | 4.746 | 5.536 | 6.327 | 7.118 | 7.909 | 8.7 | 9.491 | 10.28 | 11.07 |
20W51 | 8.16 | -0.14 | -1.69% | +2.82 | 4.762 | 5.555 | 6.349 | 7.143 | 7.936 | 8.73 | 9.523 | 10.32 | 11.11 |
20W50 | 8.3 | -0.09 | -1.07% | +4.42 | 4.769 | 5.564 | 6.359 | 7.154 | 7.948 | 8.743 | 9.538 | 10.33 | 11.13 |
20W49 | 8.39 | +0.91 | +12.2% | +5.83 | 4.757 | 5.549 | 6.342 | 7.135 | 7.928 | 8.72 | 9.513 | 10.31 | 11.1 |
20W48 | 7.48 | -0.19 | -2.48% | -5.54 | 4.751 | 5.543 | 6.335 | 7.127 | 7.918 | 8.71 | 9.502 | 10.29 | 11.09 |
20W47 | 7.67 | +0.16 | +2.13% | -4.24 | 4.806 | 5.607 | 6.408 | 7.209 | 8.01 | 8.811 | 9.612 | 10.41 | 11.21 |
20W46 | 7.51 | -0.01 | -0.13% | -7.25 | 4.858 | 5.668 | 6.478 | 7.287 | 8.097 | 8.907 | 9.716 | 10.53 | 11.34 |
20W45 | 7.52 | -0.47 | -5.88% | -7.9 | 4.899 | 5.715 | 6.532 | 7.348 | 8.165 | 8.981 | 9.798 | 10.61 | 11.43 |
20W44 | 7.99 | -0.11 | -1.36% | -2.9 | 4.937 | 5.76 | 6.583 | 7.406 | 8.228 | 9.051 | 9.874 | 10.7 | 11.52 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
20W43 | 8.1 | +0.4 | +5.19% | -1.63 | 4.94 | 5.764 | 6.587 | 7.41 | 8.234 | 9.057 | 9.881 | 10.7 | 11.53 |
20W42 | 7.7 | -0.7 | -8.33% | -6.16 | 4.923 | 5.744 | 6.564 | 7.385 | 8.205 | 9.026 | 9.846 | 10.67 | 11.49 |
20W41 | 8.4 | +0.53 | +6.73% | +2.68 | 4.908 | 5.727 | 6.545 | 7.363 | 8.181 | 8.999 | 9.817 | 10.63 | 11.45 |
20W40 | 7.87 | -0.21 | -2.6% | -5.08 | 4.975 | 5.804 | 6.633 | 7.462 | 8.292 | 9.121 | 9.95 | 10.78 | 11.61 |
20W39 | 8.08 | -0.24 | -2.88% | -1.47 | 4.92 | 5.741 | 6.561 | 7.381 | 8.201 | 9.021 | 9.841 | 10.66 | 11.48 |
20W38 | 8.32 | +0.29 | +3.61% | +3.29 | 4.833 | 5.638 | 6.444 | 7.249 | 8.055 | 8.86 | 9.666 | 10.47 | 11.28 |
20W37 | 8.03 | -0.24 | -2.9% | +1.7 | 4.738 | 5.527 | 6.317 | 7.107 | 7.896 | 8.686 | 9.475 | 10.26 | 11.05 |
20W36 | 8.27 | -0.4 | -4.61% | +6.72 | 4.65 | 5.424 | 6.199 | 6.974 | 7.749 | 8.524 | 9.299 | 10.07 | 10.85 |
20W35 | 8.67 | -0.13 | -1.48% | +14.5 | 4.542 | 5.299 | 6.056 | 6.813 | 7.57 | 8.327 | 9.084 | 9.841 | 10.6 |
20W34 | 8.8 | +0.41 | +4.89% | +19.5 | 4.417 | 5.153 | 5.889 | 6.625 | 7.362 | 8.098 | 8.834 | 9.57 | 10.31 |
20W33 | 8.39 | +0.04 | +0.48% | +17.6 | 4.281 | 4.994 | 5.708 | 6.421 | 7.135 | 7.848 | 8.562 | 9.275 | 9.988 |
20W32 | 8.35 | +0.29 | +3.6% | +20.3 | 4.166 | 4.861 | 5.555 | 6.249 | 6.944 | 7.638 | 8.333 | 9.027 | 9.721 |
20W31 | 8.06 | +0.33 | +4.27% | +19 | 4.063 | 4.74 | 5.417 | 6.094 | 6.772 | 7.449 | 8.126 | 8.803 | 9.48 |
20W30 | 7.73 | +0.35 | +4.74% | +16.8 | 3.969 | 4.631 | 5.292 | 5.954 | 6.615 | 7.277 | 7.938 | 8.6 | 9.262 |
20W29 | 7.38 | -2.46 | -25% | +13.9 | 3.888 | 4.536 | 5.184 | 5.832 | 6.48 | 7.128 | 7.776 | 8.424 | 9.072 |
20W28 | 9.84 | +3.15 | +47.1% | +54.3 | 3.826 | 4.464 | 5.102 | 5.739 | 6.377 | 7.015 | 7.652 | 8.29 | 8.928 |
20W27 | 6.69 | +0.51 | +8.25% | +9.76 | 3.657 | 4.267 | 4.876 | 5.486 | 6.095 | 6.705 | 7.314 | 7.924 | 8.534 |
20W26 | 6.18 | -0.08 | -1.28% | +1.9 | 3.639 | 4.245 | 4.852 | 5.458 | 6.065 | 6.671 | 7.278 | 7.884 | 8.49 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
20W25 | 6.26 | +0.14 | +2.29% | +3.3 | 3.636 | 4.242 | 4.848 | 5.454 | 6.06 | 6.666 | 7.272 | 7.878 | 8.484 |
20W24 | 6.12 | +0.18 | +3.03% | +1.26 | 3.626 | 4.231 | 4.835 | 5.439 | 6.044 | 6.648 | 7.253 | 7.857 | 8.461 |
20W23 | 5.94 | -0.02 | -0.34% | -2.22 | 3.645 | 4.252 | 4.86 | 5.467 | 6.075 | 6.682 | 7.29 | 7.897 | 8.504 |
20W22 | 5.96 | +0.11 | +1.88% | -3.02 | 3.687 | 4.302 | 4.916 | 5.531 | 6.145 | 6.76 | 7.374 | 7.989 | 8.604 |
20W21 | 5.85 | -0.06 | -1.02% | -5.26 | 3.705 | 4.322 | 4.94 | 5.557 | 6.175 | 6.792 | 7.41 | 8.027 | 8.644 |
20W20 | 5.91 | -0.2 | -3.27% | -5.1 | 3.737 | 4.359 | 4.982 | 5.605 | 6.228 | 6.85 | 7.473 | 8.096 | 8.719 |
20W19 | 6.11 | +0.08 | +1.33% | -2.3 | 3.752 | 4.378 | 5.003 | 5.628 | 6.254 | 6.879 | 7.505 | 8.13 | 8.755 |
20W18 | 6.03 | +0.06 | +1.01% | -3.73 | 3.758 | 4.385 | 5.011 | 5.637 | 6.264 | 6.89 | 7.517 | 8.143 | 8.769 |
20W17 | 5.97 | -0.07 | -1.16% | -4.83 | 3.764 | 4.391 | 5.018 | 5.646 | 6.273 | 6.9 | 7.528 | 8.155 | 8.782 |
20W16 | 6.04 | -0.14 | -2.27% | -4.33 | 3.788 | 4.419 | 5.05 | 5.682 | 6.313 | 6.944 | 7.576 | 8.207 | 8.838 |
20W15 | 6.18 | -0.11 | -1.75% | -2.61 | 3.807 | 4.442 | 5.076 | 5.711 | 6.345 | 6.98 | 7.614 | 8.249 | 8.884 |
20W14 | 6.29 | +0.17 | +2.78% | -1.21 | 3.82 | 4.457 | 5.094 | 5.73 | 6.367 | 7.004 | 7.64 | 8.277 | 8.914 |
20W13 | 6.12 | +0.07 | +1.16% | -4.08 | 3.828 | 4.466 | 5.104 | 5.742 | 6.38 | 7.018 | 7.656 | 8.294 | 8.932 |
20W12 | 6.05 | -0.47 | -7.21% | -5.49 | 3.841 | 4.481 | 5.121 | 5.761 | 6.402 | 7.042 | 7.682 | 8.322 | 8.962 |
20W11 | 6.52 | -0.34 | -4.96% | +1.41 | 3.858 | 4.5 | 5.143 | 5.786 | 6.429 | 7.072 | 7.715 | 8.358 | 9.001 |
20W10 | 6.86 | +0.52 | +8.2% | +6.64 | 3.86 | 4.503 | 5.146 | 5.79 | 6.433 | 7.076 | 7.72 | 8.363 | 9.006 |
20W09 | 6.34 | -0.2 | -3.06% | -0.96 | 3.841 | 4.481 | 5.121 | 5.761 | 6.402 | 7.042 | 7.682 | 8.322 | 8.962 |
20W08 | 6.54 | +0.29 | +4.64% | +1.82 | 3.854 | 4.496 | 5.138 | 5.781 | 6.423 | 7.065 | 7.708 | 8.35 | 8.992 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
20W07 | 6.25 | +0.01 | +0.16% | -2.72 | 3.855 | 4.497 | 5.14 | 5.782 | 6.425 | 7.067 | 7.71 | 8.352 | 8.994 |
20W06 | 6.24 | +0.09 | +1.46% | -3.51 | 3.88 | 4.527 | 5.174 | 5.82 | 6.467 | 7.114 | 7.76 | 8.407 | 9.054 |
20W05 | 6.15 | -0.34 | -5.24% | -5.59 | 3.908 | 4.56 | 5.211 | 5.862 | 6.514 | 7.165 | 7.817 | 8.468 | 9.119 |
20W04 | 6.49 | +0.03 | +0.46% | -1.52 | 3.954 | 4.613 | 5.272 | 5.931 | 6.59 | 7.249 | 7.908 | 8.567 | 9.226 |
20W03 | 6.46 | 0 | 0% | -2.68 | 3.983 | 4.646 | 5.31 | 5.974 | 6.638 | 7.301 | 7.965 | 8.629 | 9.293 |
20W02 | 6.46 | 0 | 0% | -3.28 | 4.008 | 4.675 | 5.343 | 6.011 | 6.679 | 7.347 | 8.015 | 8.683 | 9.351 |
20W01 | 6.46 | +0.06 | +0.94% | -4.15 | 4.044 | 4.718 | 5.392 | 6.066 | 6.74 | 7.414 | 8.088 | 8.762 | 9.436 |
19W52 | 6.4 | -0.01 | -0.16% | -6.12 | 4.09 | 4.772 | 5.454 | 6.135 | 6.817 | 7.499 | 8.18 | 8.862 | 9.544 |
19W51 | 6.41 | -0.16 | -2.44% | -7.33 | 4.15 | 4.842 | 5.534 | 6.225 | 6.917 | 7.609 | 8.3 | 8.992 | 9.684 |
19W50 | 6.57 | +0.12 | +1.86% | -6.47 | 4.215 | 4.917 | 5.62 | 6.322 | 7.025 | 7.727 | 8.43 | 9.132 | 9.834 |
19W49 | 6.45 | -0.17 | -2.57% | -8.03 | 4.208 | 4.909 | 5.61 | 6.312 | 7.013 | 7.714 | 8.416 | 9.117 | 9.818 |
19W48 | 6.62 | +0.06 | +0.91% | -5.39 | 4.198 | 4.898 | 5.598 | 6.297 | 6.997 | 7.697 | 8.396 | 9.096 | 9.796 |
19W47 | 6.56 | -0.24 | -3.53% | -5.92 | 4.184 | 4.881 | 5.578 | 6.276 | 6.973 | 7.67 | 8.368 | 9.065 | 9.762 |
19W46 | 6.8 | -0.05 | -0.73% | -2.3 | 4.176 | 4.872 | 5.568 | 6.264 | 6.96 | 7.656 | 8.352 | 9.048 | 9.744 |
19W45 | 6.85 | -0.29 | -4.06% | -1.03 | 4.153 | 4.845 | 5.537 | 6.229 | 6.922 | 7.614 | 8.306 | 8.998 | 9.69 |
19W44 | 7.14 | +0.03 | +0.42% | +3.67 | 4.132 | 4.821 | 5.51 | 6.198 | 6.887 | 7.576 | 8.264 | 8.953 | 9.642 |
19W43 | 7.11 | +0.11 | +1.57% | +4.3 | 4.09 | 4.772 | 5.454 | 6.135 | 6.817 | 7.499 | 8.18 | 8.862 | 9.544 |
19W42 | 7 | -0.25 | -3.45% | +3.29 | 4.066 | 4.744 | 5.422 | 6.099 | 6.777 | 7.455 | 8.132 | 8.81 | 9.488 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
19W41 | 7.25 | -0.21 | -2.82% | +7.36 | 4.052 | 4.727 | 5.402 | 6.078 | 6.753 | 7.428 | 8.104 | 8.779 | 9.454 |
19W40 | 7.46 | -0.24 | -3.12% | +11.4 | 4.019 | 4.689 | 5.359 | 6.029 | 6.698 | 7.368 | 8.038 | 8.708 | 9.378 |
19W39 | 7.7 | -0.11 | -1.41% | +15.9 | 3.986 | 4.651 | 5.315 | 5.979 | 6.644 | 7.308 | 7.973 | 8.637 | 9.301 |
19W38 | 7.81 | +1.39 | +21.7% | +18.8 | 3.945 | 4.602 | 5.26 | 5.917 | 6.575 | 7.232 | 7.89 | 8.547 | 9.204 |
19W37 | 6.42 | +0.18 | +2.88% | -1.13 | 3.896 | 4.545 | 5.194 | 5.844 | 6.493 | 7.142 | 7.792 | 8.441 | 9.09 |
19W36 | 6.24 | -0.07 | -1.11% | -3.84 | 3.894 | 4.542 | 5.191 | 5.84 | 6.489 | 7.138 | 7.787 | 8.436 | 9.085 |
19W35 | 6.31 | -0.08 | -1.25% | -3.14 | 3.909 | 4.56 | 5.212 | 5.863 | 6.515 | 7.166 | 7.818 | 8.469 | 9.12 |
19W34 | 6.39 | +0.09 | +1.43% | -2.45 | 3.93 | 4.586 | 5.241 | 5.896 | 6.551 | 7.206 | 7.861 | 8.516 | 9.171 |
19W33 | 6.3 | -0.1 | -1.56% | -4.23 | 3.947 | 4.605 | 5.263 | 5.921 | 6.578 | 7.236 | 7.894 | 8.552 | 9.21 |
19W32 | 6.4 | +0.17 | +2.73% | -3.17 | 3.966 | 4.626 | 5.287 | 5.948 | 6.609 | 7.27 | 7.931 | 8.592 | 9.253 |
19W31 | 6.23 | -0.36 | -5.46% | -6.29 | 3.989 | 4.654 | 5.319 | 5.984 | 6.648 | 7.313 | 7.978 | 8.643 | 9.308 |
19W30 | 6.59 | -0.1 | -1.49% | -1.52 | 4.015 | 4.684 | 5.353 | 6.022 | 6.692 | 7.361 | 8.03 | 8.699 | 9.368 |
19W29 | 6.69 | +0.15 | +2.29% | -0.48 | 4.033 | 4.706 | 5.378 | 6.05 | 6.722 | 7.395 | 8.067 | 8.739 | 9.411 |
19W28 | 6.54 | -0.21 | -3.11% | -2.93 | 4.043 | 4.716 | 5.39 | 6.064 | 6.738 | 7.411 | 8.085 | 8.759 | 9.433 |
19W27 | 6.75 | -0.05 | -0.74% | -0.13 | 4.055 | 4.731 | 5.407 | 6.083 | 6.758 | 7.434 | 8.11 | 8.786 | 9.462 |
19W26 | 6.8 | +0.05 | +0.74% | +0.66 | 4.053 | 4.729 | 5.404 | 6.08 | 6.755 | 7.431 | 8.106 | 8.782 | 9.458 |
19W25 | 6.75 | +0.38 | +5.97% | -0.06 | 4.052 | 4.728 | 5.403 | 6.078 | 6.754 | 7.429 | 8.105 | 8.78 | 9.455 |
19W24 | 6.37 | -0.2 | -3.04% | -5.78 | 4.056 | 4.733 | 5.409 | 6.085 | 6.761 | 7.437 | 8.113 | 8.789 | 9.465 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
19W23 | 6.57 | -0.21 | -3.1% | -3.43 | 4.082 | 4.762 | 5.442 | 6.123 | 6.803 | 7.483 | 8.164 | 8.844 | 9.524 |
19W22 | 6.78 | +0.03 | +0.44% | -0.66 | 4.095 | 4.778 | 5.46 | 6.143 | 6.825 | 7.508 | 8.19 | 8.873 | 9.556 |
19W21 | 6.75 | +0.05 | +0.75% | -1.1 | 4.095 | 4.778 | 5.46 | 6.143 | 6.825 | 7.508 | 8.19 | 8.873 | 9.556 |
19W20 | 6.7 | -0.21 | -3.04% | -1.94 | 4.099 | 4.783 | 5.466 | 6.149 | 6.832 | 7.516 | 8.199 | 8.882 | 9.565 |
19W19 | 6.91 | +0.12 | +1.77% | +0.94 | 4.107 | 4.792 | 5.476 | 6.161 | 6.845 | 7.53 | 8.214 | 8.899 | 9.584 |
19W18 | 6.79 | -0.2 | -2.86% | -0.63 | 4.1 | 4.783 | 5.466 | 6.15 | 6.833 | 7.516 | 8.2 | 8.883 | 9.566 |
交易 週別 |
---|
24W18 |
24W17 |
24W16 |
24W15 |
24W14 |
24W13 |
24W12 |
24W11 |
24W10 |
24W09 |
24W08 |
24W07 |
24W06 |
24W05 |
24W04 |
24W03 |
24W02 |
24W01 |
交易 週別 |
23W52 |
23W51 |
23W50 |
23W49 |
23W48 |
23W47 |
23W46 |
23W45 |
23W44 |
23W43 |
23W42 |
23W41 |
23W39 |
23W38 |
23W37 |
23W36 |
23W35 |
23W34 |
交易 週別 |
23W33 |
23W32 |
23W31 |
23W30 |
23W29 |
23W28 |
23W27 |
23W26 |
23W25 |
23W24 |
23W23 |
23W22 |
23W21 |
23W20 |
23W19 |
23W18 |
23W17 |
23W16 |
交易 週別 |
23W15 |
23W14 |
23W13 |
23W12 |
23W11 |
23W10 |
23W09 |
23W08 |
23W07 |
23W06 |
23W05 |
23W03 |
23W02 |
23W01 |
22W53 |
22W52 |
22W51 |
22W50 |
交易 週別 |
22W49 |
22W48 |
22W47 |
22W46 |
22W45 |
22W44 |
22W43 |
22W42 |
22W41 |
22W40 |
22W39 |
22W38 |
22W37 |
22W36 |
22W35 |
22W34 |
22W33 |
22W32 |
交易 週別 |
22W31 |
22W30 |
22W29 |
22W28 |
22W27 |
22W26 |
22W25 |
22W24 |
22W23 |
22W22 |
22W21 |
22W20 |
22W19 |
22W18 |
22W17 |
22W16 |
22W15 |
22W14 |
交易 週別 |
22W13 |
22W12 |
22W11 |
22W10 |
22W09 |
22W08 |
22W07 |
22W05 |
22W04 |
22W03 |
22W02 |
22W01 |
21W52 |
21W51 |
21W50 |
21W49 |
21W48 |
21W47 |
交易 週別 |
21W46 |
21W45 |
21W44 |
21W43 |
21W42 |
21W41 |
21W40 |
21W39 |
21W38 |
21W37 |
21W36 |
21W35 |
21W34 |
21W33 |
21W32 |
21W31 |
21W30 |
21W29 |
交易 週別 |
21W28 |
21W27 |
21W26 |
21W25 |
21W24 |
21W23 |
21W22 |
21W21 |
21W20 |
21W19 |
21W18 |
21W17 |
21W16 |
21W15 |
21W14 |
21W13 |
21W12 |
21W11 |
交易 週別 |
21W10 |
21W09 |
21W08 |
21W06 |
21W05 |
21W04 |
21W03 |
21W02 |
21W01 |
20W52 |
20W51 |
20W50 |
20W49 |
20W48 |
20W47 |
20W46 |
20W45 |
20W44 |
交易 週別 |
20W43 |
20W42 |
20W41 |
20W40 |
20W39 |
20W38 |
20W37 |
20W36 |
20W35 |
20W34 |
20W33 |
20W32 |
20W31 |
20W30 |
20W29 |
20W28 |
20W27 |
20W26 |
交易 週別 |
20W25 |
20W24 |
20W23 |
20W22 |
20W21 |
20W20 |
20W19 |
20W18 |
20W17 |
20W16 |
20W15 |
20W14 |
20W13 |
20W12 |
20W11 |
20W10 |
20W09 |
20W08 |
交易 週別 |
20W07 |
20W06 |
20W05 |
20W04 |
20W03 |
20W02 |
20W01 |
19W52 |
19W51 |
19W50 |
19W49 |
19W48 |
19W47 |
19W46 |
19W45 |
19W44 |
19W43 |
19W42 |
交易 週別 |
19W41 |
19W40 |
19W39 |
19W38 |
19W37 |
19W36 |
19W35 |
19W34 |
19W33 |
19W32 |
19W31 |
19W30 |
19W29 |
19W28 |
19W27 |
19W26 |
19W25 |
19W24 |
交易 週別 |
19W23 |
19W22 |
19W21 |
19W20 |
19W19 |
19W18 |