* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如:某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。
* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。
* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
---|
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
---|
24W17 | 69.8 | +0.5 | +0.72% | +0.34 | 41.74 | 48.69 | 55.65 | 62.61 | 69.56 | 76.52 | 83.47 | 90.43 | 97.39 |
24W16 | 69.3 | -1.6 | -2.26% | -0.16 | 41.64 | 48.59 | 55.53 | 62.47 | 69.41 | 76.35 | 83.29 | 90.23 | 97.17 |
24W15 | 70.9 | +0.4 | +0.57% | +2.26 | 41.6 | 48.53 | 55.46 | 62.4 | 69.33 | 76.26 | 83.2 | 90.13 | 97.06 |
24W14 | 70.5 | -0.2 | -0.28% | +2.27 | 41.36 | 48.26 | 55.15 | 62.04 | 68.94 | 75.83 | 82.73 | 89.62 | 96.51 |
24W13 | 70.7 | +0.7 | +1% | +3.04 | 41.17 | 48.03 | 54.89 | 61.75 | 68.62 | 75.48 | 82.34 | 89.2 | 96.06 |
24W12 | 70 | +1 | +1.45% | +2.54 | 40.96 | 47.79 | 54.62 | 61.44 | 68.27 | 75.1 | 81.92 | 88.75 | 95.58 |
24W11 | 69 | +0.1 | +0.15% | +1.28 | 40.88 | 47.69 | 54.5 | 61.32 | 68.13 | 74.94 | 81.76 | 88.57 | 95.38 |
24W10 | 68.9 | -0.6 | -0.86% | +1.25 | 40.83 | 47.63 | 54.44 | 61.24 | 68.05 | 74.85 | 81.66 | 88.46 | 95.26 |
24W09 | 69.5 | +0.2 | +0.29% | +2.29 | 40.77 | 47.56 | 54.36 | 61.15 | 67.95 | 74.74 | 81.54 | 88.33 | 95.12 |
24W08 | 69.3 | +0.3 | +0.43% | +2.2 | 40.68 | 47.47 | 54.25 | 61.03 | 67.81 | 74.59 | 81.37 | 88.15 | 94.93 |
24W07 | 69 | -0.1 | -0.14% | +1.93 | 40.62 | 47.38 | 54.15 | 60.92 | 67.69 | 74.46 | 81.23 | 88 | 94.77 |
24W06 | 69.1 | +0.8 | +1.17% | +2.32 | 40.52 | 47.27 | 54.02 | 60.78 | 67.53 | 74.28 | 81.04 | 87.79 | 94.54 |
24W05 | 68.3 | +0.5 | +0.74% | +1.39 | 40.42 | 47.15 | 53.89 | 60.63 | 67.36 | 74.1 | 80.83 | 87.57 | 94.31 |
24W04 | 67.8 | -0.5 | -0.73% | +0.77 | 40.37 | 47.1 | 53.83 | 60.56 | 67.28 | 74.01 | 80.74 | 87.47 | 94.2 |
24W03 | 68.3 | +2.5 | +3.8% | +1.6 | 40.33 | 47.06 | 53.78 | 60.5 | 67.22 | 73.95 | 80.67 | 87.39 | 94.11 |
24W02 | 65.8 | -0.5 | -0.75% | -1.97 | 40.27 | 46.99 | 53.7 | 60.41 | 67.12 | 73.84 | 80.55 | 87.26 | 93.97 |
24W01 | 66.3 | +0.1 | +0.15% | -1.55 | 40.41 | 47.14 | 53.88 | 60.61 | 67.35 | 74.08 | 80.82 | 87.55 | 94.28 |
23W52 | 66.2 | -2 | -2.93% | -1.91 | 40.5 | 47.24 | 53.99 | 60.74 | 67.49 | 74.24 | 80.99 | 87.74 | 94.49 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
23W51 | 68.2 | +0.3 | +0.44% | +0.76 | 40.61 | 47.38 | 54.15 | 60.92 | 67.68 | 74.45 | 81.22 | 87.99 | 94.76 |
23W50 | 67.9 | +0.3 | +0.44% | +0.14 | 40.68 | 47.47 | 54.25 | 61.03 | 67.81 | 74.59 | 81.37 | 88.15 | 94.93 |
23W49 | 67.6 | -0.1 | -0.15% | -0.29 | 40.68 | 47.46 | 54.24 | 61.02 | 67.8 | 74.58 | 81.36 | 88.14 | 94.92 |
23W48 | 67.7 | -0.1 | -0.15% | -0.01 | 40.62 | 47.4 | 54.17 | 60.94 | 67.71 | 74.48 | 81.25 | 88.02 | 94.79 |
23W47 | 67.8 | +0.9 | +1.35% | +0.48 | 40.49 | 47.23 | 53.98 | 60.73 | 67.48 | 74.22 | 80.97 | 87.72 | 94.47 |
23W46 | 66.9 | 0 | 0% | -0.42 | 40.31 | 47.03 | 53.75 | 60.47 | 67.18 | 73.9 | 80.62 | 87.34 | 94.06 |
23W45 | 66.9 | -0.4 | -0.59% | -0.06 | 40.16 | 46.86 | 53.55 | 60.24 | 66.94 | 73.63 | 80.33 | 87.02 | 93.71 |
23W44 | 67.3 | +0.3 | +0.45% | +0.61 | 40.14 | 46.82 | 53.51 | 60.2 | 66.89 | 73.58 | 80.27 | 86.96 | 93.65 |
23W43 | 67 | 0 | 0% | +0.08 | 40.17 | 46.86 | 53.56 | 60.25 | 66.95 | 73.64 | 80.34 | 87.03 | 93.72 |
23W42 | 67 | -1.7 | -2.47% | -0.15 | 40.26 | 46.97 | 53.68 | 60.39 | 67.1 | 73.81 | 80.52 | 87.23 | 93.94 |
23W41 | 68.7 | +0.5 | +0.73% | +2.17 | 40.34 | 47.07 | 53.79 | 60.51 | 67.24 | 73.96 | 80.69 | 87.41 | 94.13 |
23W40 | 68.2 | -0.5 | -0.73% | +1.4 | 40.36 | 47.08 | 53.81 | 60.54 | 67.26 | 73.99 | 80.71 | 87.44 | 94.17 |
23W39 | 68.7 | -1.1 | -1.58% | +1.95 | 40.43 | 47.17 | 53.91 | 60.65 | 67.38 | 74.12 | 80.86 | 87.6 | 94.34 |
23W38 | 69.8 | +2 | +2.95% | +3.53 | 40.45 | 47.2 | 53.94 | 60.68 | 67.42 | 74.17 | 80.91 | 87.65 | 94.39 |
23W37 | 67.8 | +1.4 | +2.11% | +0.54 | 40.46 | 47.21 | 53.95 | 60.69 | 67.44 | 74.18 | 80.93 | 87.67 | 94.41 |
23W36 | 66.4 | +1.7 | +2.63% | -1.71 | 40.53 | 47.29 | 54.04 | 60.8 | 67.55 | 74.31 | 81.06 | 87.82 | 94.58 |
23W35 | 64.7 | +0.7 | +1.09% | -4.8 | 40.78 | 47.57 | 54.37 | 61.17 | 67.96 | 74.76 | 81.55 | 88.35 | 95.15 |
23W34 | 64 | +0.3 | +0.47% | -6.77 | 41.19 | 48.05 | 54.92 | 61.78 | 68.65 | 75.51 | 82.38 | 89.24 | 96.1 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
23W33 | 63.7 | -2.6 | -3.92% | -7.95 | 41.52 | 48.44 | 55.36 | 62.28 | 69.2 | 76.12 | 83.04 | 89.96 | 96.88 |
23W32 | 66.3 | -1.7 | -2.5% | -4.84 | 41.8 | 48.77 | 55.74 | 62.7 | 69.67 | 76.64 | 83.6 | 90.57 | 97.54 |
23W31 | 68 | -1 | -1.45% | -2.64 | 41.91 | 48.89 | 55.88 | 62.86 | 69.85 | 76.83 | 83.82 | 90.8 | 97.78 |
23W30 | 69 | +0.2 | +0.29% | -1.52 | 42.04 | 49.04 | 56.05 | 63.06 | 70.06 | 77.07 | 84.07 | 91.08 | 98.09 |
23W29 | 68.8 | -0.2 | -0.29% | -1.93 | 42.09 | 49.11 | 56.12 | 63.14 | 70.15 | 77.17 | 84.18 | 91.2 | 98.22 |
23W28 | 69 | -0.8 | -1.15% | -1.73 | 42.13 | 49.15 | 56.17 | 63.19 | 70.22 | 77.24 | 84.26 | 91.28 | 98.3 |
23W27 | 69.8 | +0.6 | +0.87% | -1.24 | 42.41 | 49.47 | 56.54 | 63.61 | 70.68 | 77.74 | 84.81 | 91.88 | 98.95 |
23W26 | 69.2 | -0.8 | -1.14% | -1.92 | 42.33 | 49.39 | 56.44 | 63.5 | 70.55 | 77.61 | 84.66 | 91.72 | 98.78 |
23W25 | 70 | +0.7 | +1.01% | -0.71 | 42.3 | 49.35 | 56.4 | 63.45 | 70.5 | 77.55 | 84.6 | 91.65 | 98.7 |
23W24 | 69.3 | -2.4 | -3.35% | -1.88 | 42.38 | 49.44 | 56.5 | 63.57 | 70.63 | 77.69 | 84.76 | 91.82 | 98.88 |
23W23 | 71.7 | -1.9 | -2.58% | +1.65 | 42.32 | 49.38 | 56.43 | 63.48 | 70.54 | 77.59 | 84.65 | 91.7 | 98.75 |
23W22 | 73.6 | +2.4 | +3.37% | +4.89 | 42.1 | 49.12 | 56.14 | 63.15 | 70.17 | 77.19 | 84.2 | 91.22 | 98.24 |
23W21 | 71.2 | +1.4 | +2.01% | +2.02 | 41.88 | 48.85 | 55.83 | 62.81 | 69.79 | 76.77 | 83.75 | 90.73 | 97.71 |
23W20 | 69.8 | +1.2 | +1.75% | +0.39 | 41.72 | 48.67 | 55.62 | 62.58 | 69.53 | 76.48 | 83.44 | 90.39 | 97.34 |
23W19 | 68.6 | -2.2 | -3.11% | -0.55 | 41.39 | 48.28 | 55.18 | 62.08 | 68.98 | 75.87 | 82.77 | 89.67 | 96.57 |
23W18 | 70.8 | +0.6 | +0.85% | +3.68 | 40.97 | 47.8 | 54.63 | 61.46 | 68.28 | 75.11 | 81.94 | 88.77 | 95.6 |
23W17 | 70.2 | +0.6 | +0.86% | +4.23 | 40.41 | 47.15 | 53.88 | 60.62 | 67.35 | 74.09 | 80.82 | 87.56 | 94.3 |
23W16 | 69.6 | -5.4 | -7.2% | +5.16 | 39.71 | 46.33 | 52.95 | 59.57 | 66.18 | 72.8 | 79.42 | 86.04 | 92.66 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
23W15 | 75 | +6.8 | +9.97% | +15.3 | 39.04 | 45.55 | 52.06 | 58.56 | 65.07 | 71.58 | 78.08 | 84.59 | 91.1 |
23W14 | 68.2 | -0.3 | -0.44% | +7.51 | 38.06 | 44.41 | 50.75 | 57.09 | 63.44 | 69.78 | 76.13 | 82.47 | 88.81 |
23W13 | 68.5 | -3.2 | -4.46% | +9.92 | 37.39 | 43.62 | 49.85 | 56.08 | 62.32 | 68.55 | 74.78 | 81.01 | 87.24 |
23W12 | 71.7 | +3.6 | +5.29% | +17 | 36.76 | 42.88 | 49.01 | 55.14 | 61.26 | 67.39 | 73.51 | 79.64 | 85.77 |
23W11 | 68.1 | +1.2 | +1.79% | +13.4 | 36.02 | 42.03 | 48.03 | 54.03 | 60.04 | 66.04 | 72.05 | 78.05 | 84.05 |
23W10 | 66.9 | -1.8 | -2.62% | +13.3 | 35.43 | 41.33 | 47.24 | 53.14 | 59.05 | 64.95 | 70.86 | 76.76 | 82.66 |
23W09 | 68.7 | +0.9 | +1.33% | +18.1 | 34.9 | 40.72 | 46.54 | 52.35 | 58.17 | 63.99 | 69.8 | 75.62 | 81.44 |
23W08 | 67.8 | +5.2 | +8.31% | +18.9 | 34.22 | 39.93 | 45.63 | 51.33 | 57.04 | 62.74 | 68.45 | 74.15 | 79.85 |
23W07 | 62.6 | +3 | +5.03% | +12 | 33.54 | 39.13 | 44.72 | 50.31 | 55.9 | 61.49 | 67.08 | 72.67 | 78.26 |
23W06 | 59.6 | +0.9 | +1.53% | +8.11 | 33.08 | 38.59 | 44.1 | 49.62 | 55.13 | 60.64 | 66.16 | 71.67 | 77.18 |
23W05 | 58.7 | +3.7 | +6.73% | +7.42 | 32.79 | 38.25 | 43.72 | 49.18 | 54.65 | 60.11 | 65.58 | 71.04 | 76.5 |
23W03 | 55 | -0.1 | -0.18% | +1.61 | 32.48 | 37.89 | 43.3 | 48.72 | 54.13 | 59.54 | 64.96 | 70.37 | 75.78 |
23W02 | 55.1 | +1.3 | +2.42% | +1.91 | 32.44 | 37.85 | 43.26 | 48.66 | 54.07 | 59.48 | 64.88 | 70.29 | 75.7 |
23W01 | 53.8 | +0.2 | +0.37% | -0.55 | 32.46 | 37.87 | 43.28 | 48.69 | 54.1 | 59.51 | 64.92 | 70.33 | 75.74 |
22W53 | 53.6 | -1.2 | -2.19% | -1.16 | 32.54 | 37.96 | 43.38 | 48.81 | 54.23 | 59.65 | 65.08 | 70.5 | 75.92 |
22W52 | 54.8 | -1 | -1.79% | +0.88 | 32.59 | 38.03 | 43.46 | 48.89 | 54.32 | 59.76 | 65.19 | 70.62 | 76.05 |
22W51 | 55.8 | +0.6 | +1.09% | +2.18 | 32.76 | 38.23 | 43.69 | 49.15 | 54.61 | 60.07 | 65.53 | 70.99 | 76.45 |
22W50 | 55.2 | -0.3 | -0.54% | +0.65 | 32.91 | 38.39 | 43.88 | 49.36 | 54.85 | 60.33 | 65.82 | 71.3 | 76.78 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
22W49 | 55.5 | +1.5 | +2.78% | +1.08 | 32.94 | 38.44 | 43.93 | 49.42 | 54.91 | 60.4 | 65.89 | 71.38 | 76.87 |
22W48 | 54 | +1 | +1.89% | -1.67 | 32.95 | 38.44 | 43.93 | 49.42 | 54.92 | 60.41 | 65.9 | 71.39 | 76.88 |
22W47 | 53 | +0.4 | +0.76% | -3.61 | 32.99 | 38.49 | 43.99 | 49.49 | 54.98 | 60.48 | 65.98 | 71.48 | 76.98 |
22W46 | 52.6 | -0.7 | -1.31% | -4.52 | 33.06 | 38.56 | 44.07 | 49.58 | 55.09 | 60.6 | 66.11 | 71.62 | 77.13 |
22W45 | 53.3 | +1.3 | +2.5% | -3.51 | 33.14 | 38.67 | 44.19 | 49.71 | 55.24 | 60.76 | 66.29 | 71.81 | 77.33 |
22W44 | 52 | -2.2 | -4.06% | -5.9 | 33.16 | 38.68 | 44.21 | 49.74 | 55.26 | 60.79 | 66.31 | 71.84 | 77.37 |
22W43 | 54.2 | -1.3 | -2.34% | -2.07 | 33.21 | 38.74 | 44.28 | 49.81 | 55.35 | 60.88 | 66.42 | 71.95 | 77.48 |
22W42 | 55.5 | 0 | 0% | +0.5 | 33.13 | 38.66 | 44.18 | 49.7 | 55.22 | 60.75 | 66.27 | 71.79 | 77.31 |
22W41 | 55.5 | +0.7 | +1.28% | +0.98 | 32.98 | 38.47 | 43.97 | 49.47 | 54.96 | 60.46 | 65.95 | 71.45 | 76.95 |
22W40 | 54.8 | -3.7 | -6.32% | +0.28 | 32.79 | 38.25 | 43.72 | 49.18 | 54.65 | 60.11 | 65.58 | 71.04 | 76.5 |
22W39 | 58.5 | -0.4 | -0.68% | +7.58 | 32.63 | 38.06 | 43.5 | 48.94 | 54.38 | 59.81 | 65.25 | 70.69 | 76.13 |
22W38 | 58.9 | +2.9 | +5.18% | +9.5 | 32.28 | 37.65 | 43.03 | 48.41 | 53.79 | 59.17 | 64.55 | 69.93 | 75.31 |
22W37 | 56 | +0.4 | +0.72% | +5.13 | 31.96 | 37.29 | 42.62 | 47.94 | 53.27 | 58.6 | 63.92 | 69.25 | 74.58 |
22W36 | 55.6 | +0.7 | +1.28% | +4.84 | 31.82 | 37.12 | 42.42 | 47.73 | 53.03 | 58.33 | 63.64 | 68.94 | 74.24 |
22W35 | 54.9 | +0.5 | +0.92% | +3.61 | 31.79 | 37.09 | 42.39 | 47.69 | 52.98 | 58.28 | 63.58 | 68.88 | 74.18 |
22W34 | 54.4 | -0.1 | -0.18% | +2.79 | 31.75 | 37.05 | 42.34 | 47.63 | 52.92 | 58.22 | 63.51 | 68.8 | 74.09 |
22W33 | 54.5 | +0.9 | +1.68% | +2.98 | 31.75 | 37.05 | 42.34 | 47.63 | 52.92 | 58.22 | 63.51 | 68.8 | 74.09 |
22W32 | 53.6 | +0.5 | +0.94% | +1.4 | 31.72 | 37 | 42.29 | 47.58 | 52.86 | 58.15 | 63.43 | 68.72 | 74.01 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
22W31 | 53.1 | +0.5 | +0.95% | +0.39 | 31.74 | 37.02 | 42.31 | 47.6 | 52.89 | 58.18 | 63.47 | 68.76 | 74.05 |
22W30 | 52.6 | +0.5 | +0.96% | -0.62 | 31.76 | 37.05 | 42.34 | 47.64 | 52.93 | 58.22 | 63.52 | 68.81 | 74.1 |
22W29 | 52.1 | +0.7 | +1.36% | -1.76 | 31.82 | 37.12 | 42.42 | 47.73 | 53.03 | 58.33 | 63.64 | 68.94 | 74.24 |
22W28 | 51.4 | +0.1 | +0.19% | -3.45 | 31.94 | 37.27 | 42.59 | 47.91 | 53.24 | 58.56 | 63.89 | 69.21 | 74.53 |
22W27 | 51.3 | +0.4 | +0.79% | -4.19 | 32.13 | 37.48 | 42.84 | 48.19 | 53.55 | 58.9 | 64.26 | 69.61 | 74.96 |
22W26 | 50.9 | -1.2 | -2.3% | -5.42 | 32.29 | 37.67 | 43.05 | 48.43 | 53.82 | 59.2 | 64.58 | 69.96 | 75.34 |
22W25 | 52.1 | -0.8 | -1.51% | -3.57 | 32.42 | 37.82 | 43.22 | 48.63 | 54.03 | 59.43 | 64.84 | 70.24 | 75.64 |
22W24 | 52.9 | -2.1 | -3.82% | -2.26 | 32.47 | 37.89 | 43.3 | 48.71 | 54.12 | 59.54 | 64.95 | 70.36 | 75.77 |
22W23 | 55 | +0.9 | +1.66% | +1.58 | 32.49 | 37.9 | 43.32 | 48.73 | 54.15 | 59.56 | 64.98 | 70.39 | 75.8 |
22W22 | 54.1 | -0.3 | -0.55% | +0.07 | 32.44 | 37.84 | 43.25 | 48.66 | 54.06 | 59.47 | 64.87 | 70.28 | 75.69 |
22W21 | 54.4 | +0.7 | +1.3% | +0.81 | 32.38 | 37.77 | 43.17 | 48.57 | 53.96 | 59.36 | 64.75 | 70.15 | 75.55 |
22W20 | 53.7 | -0.3 | -0.56% | -0.29 | 32.31 | 37.7 | 43.08 | 48.47 | 53.85 | 59.24 | 64.62 | 70.01 | 75.4 |
22W19 | 54 | +0.4 | +0.75% | +0.4 | 32.27 | 37.65 | 43.03 | 48.41 | 53.78 | 59.16 | 64.54 | 69.92 | 75.3 |
22W18 | 53.6 | -0.3 | -0.56% | +0.1 | 32.13 | 37.48 | 42.84 | 48.19 | 53.55 | 58.9 | 64.26 | 69.61 | 74.96 |
22W17 | 53.9 | -0.9 | -1.64% | +0.99 | 32.02 | 37.36 | 42.7 | 48.03 | 53.37 | 58.71 | 64.04 | 69.38 | 74.72 |
22W16 | 54.8 | -0.6 | -1.08% | +3.05 | 31.91 | 37.22 | 42.54 | 47.86 | 53.18 | 58.49 | 63.81 | 69.13 | 74.45 |
22W15 | 55.4 | +0.6 | +1.09% | +4.91 | 31.68 | 36.97 | 42.25 | 47.53 | 52.81 | 58.09 | 63.37 | 68.65 | 73.93 |
22W14 | 54.8 | +1.1 | +2.05% | +4.63 | 31.43 | 36.66 | 41.9 | 47.14 | 52.38 | 57.61 | 62.85 | 68.09 | 73.33 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
22W13 | 53.7 | +0.4 | +0.75% | +3.35 | 31.18 | 36.37 | 41.57 | 46.77 | 51.96 | 57.16 | 62.35 | 67.55 | 72.75 |
22W12 | 53.3 | +0.1 | +0.19% | +3.22 | 30.98 | 36.15 | 41.31 | 46.47 | 51.64 | 56.8 | 61.97 | 67.13 | 72.29 |
22W11 | 53.2 | -0.7 | -1.3% | +3.53 | 30.83 | 35.97 | 41.11 | 46.25 | 51.38 | 56.52 | 61.66 | 66.8 | 71.94 |
22W10 | 53.9 | +1.1 | +2.08% | +5.37 | 30.69 | 35.81 | 40.92 | 46.04 | 51.15 | 56.27 | 61.38 | 66.5 | 71.62 |
22W09 | 52.8 | -0.2 | -0.38% | +3.8 | 30.52 | 35.61 | 40.7 | 45.78 | 50.87 | 55.96 | 61.04 | 66.13 | 71.22 |
22W08 | 53 | +0.2 | +0.38% | +4.64 | 30.39 | 35.45 | 40.52 | 45.58 | 50.65 | 55.72 | 60.78 | 65.84 | 70.91 |
22W07 | 52.8 | +1.9 | +3.73% | +4.75 | 30.24 | 35.29 | 40.33 | 45.37 | 50.41 | 55.45 | 60.49 | 65.53 | 70.57 |
22W05 | 50.9 | -0.4 | -0.78% | +1.46 | 30.1 | 35.12 | 40.14 | 45.15 | 50.17 | 55.19 | 60.2 | 65.22 | 70.24 |
22W04 | 51.3 | -0.1 | -0.19% | +2.38 | 30.06 | 35.08 | 40.09 | 45.1 | 50.11 | 55.12 | 60.13 | 65.14 | 70.15 |
22W03 | 51.4 | +1.4 | +2.8% | +2.71 | 30.03 | 35.03 | 40.04 | 45.04 | 50.05 | 55.05 | 60.06 | 65.06 | 70.06 |
22W02 | 50 | +0.2 | +0.4% | +0.12 | 29.96 | 34.96 | 39.95 | 44.94 | 49.94 | 54.93 | 59.93 | 64.92 | 69.91 |
22W01 | 49.8 | +0.4 | +0.81% | -0.1 | 29.91 | 34.9 | 39.88 | 44.87 | 49.85 | 54.84 | 59.82 | 64.81 | 69.79 |
21W52 | 49.4 | -0.1 | -0.2% | -0.75 | 29.86 | 34.84 | 39.82 | 44.8 | 49.77 | 54.75 | 59.73 | 64.71 | 69.68 |
21W51 | 49.5 | -0.5 | -1% | -0.59 | 29.88 | 34.86 | 39.84 | 44.82 | 49.8 | 54.78 | 59.76 | 64.74 | 69.71 |
21W50 | 50 | -0.2 | -0.4% | +0.38 | 29.89 | 34.87 | 39.85 | 44.83 | 49.81 | 54.79 | 59.77 | 64.76 | 69.74 |
21W49 | 50.2 | 0 | 0% | +0.9 | 29.85 | 34.83 | 39.8 | 44.78 | 49.75 | 54.73 | 59.7 | 64.68 | 69.65 |
21W48 | 50.2 | +0.25 | +0.5% | +1.06 | 29.8 | 34.77 | 39.74 | 44.71 | 49.67 | 54.64 | 59.61 | 64.58 | 69.54 |
21W47 | 49.95 | +0.1 | +0.2% | +0.81 | 29.73 | 34.69 | 39.64 | 44.6 | 49.55 | 54.51 | 59.46 | 64.42 | 69.37 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
21W46 | 49.85 | +0.15 | +0.3% | +0.9 | 29.64 | 34.59 | 39.53 | 44.47 | 49.41 | 54.35 | 59.29 | 64.23 | 69.17 |
21W45 | 49.7 | -0.4 | -0.8% | +0.76 | 29.6 | 34.53 | 39.46 | 44.39 | 49.33 | 54.26 | 59.19 | 64.13 | 69.06 |
21W44 | 50.1 | -0.4 | -0.79% | +1.68 | 29.56 | 34.49 | 39.42 | 44.35 | 49.27 | 54.2 | 59.13 | 64.06 | 68.98 |
21W43 | 50.5 | +0.5 | +1% | +2.62 | 29.53 | 34.45 | 39.37 | 44.29 | 49.21 | 54.13 | 59.05 | 63.98 | 68.9 |
21W42 | 50 | +1.15 | +2.35% | +1.69 | 29.5 | 34.42 | 39.34 | 44.25 | 49.17 | 54.09 | 59 | 63.92 | 68.84 |
21W41 | 48.85 | +0.05 | +0.1% | -0.56 | 29.47 | 34.39 | 39.3 | 44.21 | 49.12 | 54.04 | 58.95 | 63.86 | 68.77 |
21W40 | 48.8 | -0.9 | -1.81% | -0.62 | 29.46 | 34.37 | 39.28 | 44.19 | 49.1 | 54.01 | 58.92 | 63.84 | 68.75 |
21W39 | 49.7 | 0 | 0% | +1.2 | 29.47 | 34.38 | 39.29 | 44.2 | 49.11 | 54.02 | 58.93 | 63.85 | 68.76 |
21W38 | 49.7 | +0.5 | +1.02% | +1.4 | 29.41 | 34.31 | 39.21 | 44.11 | 49.01 | 53.91 | 58.81 | 63.72 | 68.62 |
21W37 | 49.2 | 0 | 0% | +0.66 | 29.33 | 34.21 | 39.1 | 43.99 | 48.88 | 53.76 | 58.65 | 63.54 | 68.43 |
21W36 | 49.2 | +0.6 | +1.23% | +0.73 | 29.31 | 34.19 | 39.07 | 43.96 | 48.84 | 53.73 | 58.61 | 63.5 | 68.38 |
21W35 | 48.6 | +0.5 | +1.04% | -0.96 | 29.44 | 34.35 | 39.26 | 44.17 | 49.07 | 53.98 | 58.89 | 63.8 | 68.7 |
21W34 | 48.1 | -0.7 | -1.43% | -2.24 | 29.52 | 34.44 | 39.36 | 44.28 | 49.2 | 54.12 | 59.04 | 63.96 | 68.89 |
21W33 | 48.8 | -0.2 | -0.41% | -1.03 | 29.58 | 34.52 | 39.45 | 44.38 | 49.31 | 54.24 | 59.17 | 64.1 | 69.03 |
21W32 | 49 | -0.3 | -0.61% | -0.66 | 29.59 | 34.53 | 39.46 | 44.39 | 49.32 | 54.26 | 59.19 | 64.12 | 69.05 |
21W31 | 49.3 | -0.65 | -1.3% | -0.6 | 29.76 | 34.72 | 39.68 | 44.64 | 49.6 | 54.56 | 59.52 | 64.48 | 69.44 |
21W30 | 49.95 | +0.55 | +1.11% | +0.21 | 29.91 | 34.89 | 39.88 | 44.86 | 49.85 | 54.83 | 59.82 | 64.8 | 69.78 |
21W29 | 49.4 | +0.8 | +1.65% | -1.25 | 30.02 | 35.02 | 40.02 | 45.02 | 50.03 | 55.03 | 60.03 | 65.04 | 70.04 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
21W28 | 48.6 | -0.3 | -0.61% | -3.58 | 30.24 | 35.28 | 40.32 | 45.36 | 50.4 | 55.44 | 60.48 | 65.53 | 70.57 |
21W27 | 48.9 | +0.5 | +1.03% | -3.78 | 30.49 | 35.57 | 40.66 | 45.74 | 50.82 | 55.9 | 60.98 | 66.06 | 71.15 |
21W26 | 48.4 | +0.45 | +0.94% | -5.55 | 30.75 | 35.87 | 40.99 | 46.12 | 51.24 | 56.37 | 61.49 | 66.61 | 71.74 |
21W25 | 47.95 | -0.8 | -1.64% | -6.91 | 30.91 | 36.06 | 41.21 | 46.36 | 51.51 | 56.66 | 61.81 | 66.96 | 72.12 |
21W24 | 48.75 | -3.45 | -6.61% | -6.1 | 31.15 | 36.34 | 41.53 | 46.72 | 51.92 | 57.11 | 62.3 | 67.49 | 72.68 |
21W23 | 52.2 | +1.9 | +3.78% | +0.1 | 31.29 | 36.5 | 41.72 | 46.93 | 52.15 | 57.36 | 62.58 | 67.79 | 73.01 |
21W22 | 50.3 | +0.85 | +1.72% | -3.01 | 31.12 | 36.3 | 41.49 | 46.68 | 51.86 | 57.05 | 62.23 | 67.42 | 72.61 |
21W21 | 49.45 | +0.45 | +0.92% | -4.34 | 31.02 | 36.18 | 41.35 | 46.52 | 51.69 | 56.86 | 62.03 | 67.2 | 72.37 |
21W20 | 49 | -3.6 | -6.84% | -4.33 | 30.73 | 35.85 | 40.97 | 46.09 | 51.22 | 56.34 | 61.46 | 66.58 | 71.7 |
21W19 | 52.6 | +0.1 | +0.19% | +3.78 | 30.41 | 35.48 | 40.55 | 45.62 | 50.68 | 55.75 | 60.82 | 65.89 | 70.96 |
21W18 | 52.5 | +0.2 | +0.38% | +5.31 | 29.91 | 34.9 | 39.88 | 44.87 | 49.85 | 54.84 | 59.82 | 64.81 | 69.8 |
21W17 | 52.3 | -2 | -3.68% | +6.78 | 29.39 | 34.28 | 39.18 | 44.08 | 48.98 | 53.87 | 58.77 | 63.67 | 68.57 |
21W16 | 54.3 | +0.3 | +0.56% | +12.8 | 28.88 | 33.69 | 38.51 | 43.32 | 48.13 | 52.95 | 57.76 | 62.58 | 67.39 |
21W15 | 54 | -0.4 | -0.74% | +14.7 | 28.26 | 32.96 | 37.67 | 42.38 | 47.09 | 51.8 | 56.51 | 61.22 | 65.93 |
21W14 | 54.4 | +2.5 | +4.82% | +18.2 | 27.61 | 32.22 | 36.82 | 41.42 | 46.02 | 50.63 | 55.23 | 59.83 | 64.43 |
21W13 | 51.9 | -1.3 | -2.44% | +15.6 | 26.94 | 31.43 | 35.92 | 40.41 | 44.9 | 49.39 | 53.88 | 58.37 | 62.86 |
21W12 | 53.2 | +1.4 | +2.7% | +21 | 26.38 | 30.78 | 35.18 | 39.57 | 43.97 | 48.37 | 52.76 | 57.16 | 61.56 |
21W11 | 51.8 | +3.35 | +6.91% | +20.5 | 25.8 | 30.1 | 34.4 | 38.7 | 43 | 47.3 | 51.6 | 55.89 | 60.19 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
21W10 | 48.45 | +0.35 | +0.73% | +15.3 | 25.21 | 29.41 | 33.61 | 37.81 | 42.02 | 46.22 | 50.42 | 54.62 | 58.82 |
21W09 | 48.1 | +4.85 | +11.2% | +16.6 | 24.76 | 28.89 | 33.02 | 37.14 | 41.27 | 45.4 | 49.52 | 53.65 | 57.78 |
21W08 | 43.25 | +1.15 | +2.73% | +6.69 | 24.32 | 28.38 | 32.43 | 36.48 | 40.54 | 44.59 | 48.65 | 52.7 | 56.75 |
21W06 | 42.1 | +0.3 | +0.72% | +4.97 | 24.06 | 28.08 | 32.09 | 36.1 | 40.11 | 44.12 | 48.13 | 52.14 | 56.15 |
21W05 | 41.8 | +0.7 | +1.7% | +5.05 | 23.88 | 27.85 | 31.83 | 35.81 | 39.79 | 43.77 | 47.75 | 51.73 | 55.71 |
21W04 | 41.1 | -0.25 | -0.6% | +4.23 | 23.66 | 27.6 | 31.54 | 35.49 | 39.43 | 43.37 | 47.32 | 51.26 | 55.2 |
21W03 | 41.35 | +0.6 | +1.47% | +5.45 | 23.53 | 27.45 | 31.37 | 35.29 | 39.21 | 43.13 | 47.05 | 50.98 | 54.9 |
21W02 | 40.75 | +0.65 | +1.62% | +4.63 | 23.37 | 27.26 | 31.16 | 35.05 | 38.95 | 42.84 | 46.74 | 50.63 | 54.52 |
21W01 | 40.1 | +0.3 | +0.75% | +3.61 | 23.22 | 27.09 | 30.96 | 34.83 | 38.7 | 42.57 | 46.44 | 50.32 | 54.19 |
20W52 | 39.8 | 0 | 0% | +3.72 | 23.02 | 26.86 | 30.7 | 34.54 | 38.37 | 42.21 | 46.05 | 49.88 | 53.72 |
20W51 | 39.8 | -0.75 | -1.85% | +4.54 | 22.84 | 26.65 | 30.46 | 34.27 | 38.07 | 41.88 | 45.69 | 49.49 | 53.3 |
20W50 | 40.55 | +1.5 | +3.84% | +6.68 | 22.81 | 26.61 | 30.41 | 34.21 | 38.01 | 41.81 | 45.61 | 49.41 | 53.22 |
20W49 | 39.05 | +0.3 | +0.77% | +2.6 | 22.84 | 26.64 | 30.45 | 34.26 | 38.06 | 41.87 | 45.67 | 49.48 | 53.29 |
20W48 | 38.75 | +0.15 | +0.39% | +1.06 | 23.01 | 26.84 | 30.67 | 34.51 | 38.34 | 42.18 | 46.01 | 49.84 | 53.68 |
20W47 | 38.6 | +0.95 | +2.52% | +0.04 | 23.15 | 27.01 | 30.87 | 34.73 | 38.58 | 42.44 | 46.3 | 50.16 | 54.02 |
20W46 | 37.65 | -0.35 | -0.92% | -3 | 23.29 | 27.17 | 31.05 | 34.93 | 38.82 | 42.7 | 46.58 | 50.46 | 54.34 |
20W45 | 38 | +0.9 | +2.43% | -2.65 | 23.42 | 27.32 | 31.23 | 35.13 | 39.03 | 42.94 | 46.84 | 50.74 | 54.65 |
20W44 | 37.1 | -1.15 | -3.01% | -5.49 | 23.55 | 27.48 | 31.4 | 35.33 | 39.25 | 43.18 | 47.1 | 51.03 | 54.96 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
20W43 | 38.25 | +0.35 | +0.92% | -3.16 | 23.7 | 27.65 | 31.6 | 35.55 | 39.5 | 43.45 | 47.4 | 51.34 | 55.29 |
20W42 | 37.9 | +0.3 | +0.8% | -4.42 | 23.79 | 27.76 | 31.72 | 35.69 | 39.65 | 43.62 | 47.58 | 51.55 | 55.52 |
20W41 | 37.6 | +1.8 | +5.03% | -5.77 | 23.94 | 27.93 | 31.92 | 35.91 | 39.9 | 43.89 | 47.88 | 51.87 | 55.87 |
20W40 | 35.8 | -0.1 | -0.28% | -10.8 | 24.09 | 28.1 | 32.11 | 36.13 | 40.14 | 44.16 | 48.17 | 52.18 | 56.2 |
20W39 | 35.9 | -3.1 | -7.95% | -11.2 | 24.27 | 28.31 | 32.35 | 36.4 | 40.44 | 44.49 | 48.53 | 52.57 | 56.62 |
20W38 | 39 | -2.2 | -5.34% | -4.2 | 24.43 | 28.5 | 32.57 | 36.64 | 40.71 | 44.78 | 48.85 | 52.92 | 57 |
20W37 | 41.2 | -1.5 | -3.51% | +0.97 | 24.48 | 28.56 | 32.64 | 36.72 | 40.8 | 44.88 | 48.96 | 53.04 | 57.13 |
20W36 | 42.7 | +0.8 | +1.91% | +4.86 | 24.43 | 28.5 | 32.58 | 36.65 | 40.72 | 44.79 | 48.86 | 52.93 | 57.01 |
20W35 | 41.9 | +0.3 | +0.72% | +2.81 | 24.45 | 28.53 | 32.6 | 36.68 | 40.75 | 44.83 | 48.9 | 52.98 | 57.06 |
20W34 | 41.6 | +1.1 | +2.72% | +2.03 | 24.46 | 28.54 | 32.62 | 36.7 | 40.77 | 44.85 | 48.93 | 53 | 57.08 |
20W33 | 40.5 | -0.35 | -0.86% | -0.71 | 24.47 | 28.55 | 32.63 | 36.71 | 40.79 | 44.87 | 48.95 | 53.02 | 57.1 |
20W32 | 40.85 | +0.6 | +1.49% | +0.06 | 24.5 | 28.58 | 32.66 | 36.74 | 40.83 | 44.91 | 48.99 | 53.07 | 57.16 |
20W31 | 40.25 | -0.05 | -0.12% | -1.38 | 24.49 | 28.57 | 32.65 | 36.73 | 40.81 | 44.89 | 48.97 | 53.05 | 57.14 |
20W30 | 40.3 | -0.85 | -2.07% | -1.34 | 24.51 | 28.59 | 32.68 | 36.76 | 40.85 | 44.93 | 49.02 | 53.1 | 57.18 |
20W29 | 41.15 | +0.45 | +1.11% | +0.85 | 24.48 | 28.56 | 32.64 | 36.72 | 40.8 | 44.88 | 48.96 | 53.04 | 57.13 |
20W28 | 40.7 | +1 | +2.52% | +0.14 | 24.39 | 28.45 | 32.51 | 36.58 | 40.64 | 44.71 | 48.77 | 52.83 | 56.9 |
20W27 | 39.7 | +0.3 | +0.76% | -1.81 | 24.26 | 28.3 | 32.34 | 36.39 | 40.43 | 44.47 | 48.52 | 52.56 | 56.6 |
20W26 | 39.4 | -0.8 | -1.99% | -2.05 | 24.13 | 28.16 | 32.18 | 36.2 | 40.22 | 44.25 | 48.27 | 52.29 | 56.31 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
20W25 | 40.2 | +0.1 | +0.25% | +0.66 | 23.96 | 27.95 | 31.95 | 35.94 | 39.93 | 43.93 | 47.92 | 51.91 | 55.91 |
20W24 | 40.1 | -3.05 | -7.07% | +1.63 | 23.67 | 27.62 | 31.57 | 35.51 | 39.46 | 43.4 | 47.35 | 51.29 | 55.24 |
20W23 | 43.15 | +1 | +2.37% | +10.1 | 23.51 | 27.43 | 31.35 | 35.27 | 39.19 | 43.11 | 47.03 | 50.94 | 54.86 |
20W22 | 42.15 | +0.35 | +0.84% | +7.67 | 23.49 | 27.4 | 31.32 | 35.23 | 39.15 | 43.06 | 46.98 | 50.89 | 54.8 |
20W21 | 41.8 | +0.8 | +1.95% | +6.75 | 23.49 | 27.41 | 31.33 | 35.24 | 39.16 | 43.07 | 46.99 | 50.9 | 54.82 |
20W20 | 41 | +0.35 | +0.86% | +4.6 | 23.52 | 27.44 | 31.36 | 35.28 | 39.2 | 43.12 | 47.04 | 50.95 | 54.87 |
20W19 | 40.65 | -0.05 | -0.12% | +3.4 | 23.59 | 27.52 | 31.45 | 35.38 | 39.31 | 43.24 | 47.17 | 51.1 | 55.04 |
20W18 | 40.7 | +0.95 | +2.39% | +3.25 | 23.65 | 27.59 | 31.54 | 35.48 | 39.42 | 43.36 | 47.3 | 51.24 | 55.19 |
20W17 | 39.75 | +0.7 | +1.79% | +0.59 | 23.71 | 27.66 | 31.61 | 35.56 | 39.52 | 43.47 | 47.42 | 51.37 | 55.32 |
20W16 | 39.05 | +1.1 | +2.9% | -1.87 | 23.88 | 27.86 | 31.84 | 35.82 | 39.8 | 43.78 | 47.76 | 51.73 | 55.71 |
20W15 | 37.95 | +0.95 | +2.57% | -5.33 | 24.05 | 28.06 | 32.07 | 36.08 | 40.08 | 44.09 | 48.1 | 52.11 | 56.12 |
20W14 | 37 | +1.35 | +3.79% | -7.99 | 24.13 | 28.15 | 32.17 | 36.19 | 40.21 | 44.23 | 48.25 | 52.27 | 56.3 |
20W13 | 35.65 | +1.65 | +4.85% | -11.9 | 24.28 | 28.32 | 32.37 | 36.42 | 40.46 | 44.51 | 48.55 | 52.6 | 56.65 |
20W12 | 34 | -2.6 | -7.1% | -16.8 | 24.51 | 28.6 | 32.68 | 36.77 | 40.85 | 44.94 | 49.02 | 53.11 | 57.2 |
20W11 | 36.6 | -6 | -14.1% | -11.6 | 24.84 | 28.97 | 33.11 | 37.25 | 41.39 | 45.53 | 49.67 | 53.81 | 57.95 |
20W10 | 42.6 | +0.3 | +0.71% | +2.07 | 25.04 | 29.21 | 33.39 | 37.56 | 41.73 | 45.91 | 50.08 | 54.25 | 58.43 |
20W09 | 42.3 | 0 | 0% | +1.65 | 24.97 | 29.13 | 33.29 | 37.45 | 41.61 | 45.77 | 49.93 | 54.09 | 58.26 |
20W08 | 42.3 | -0.2 | -0.47% | +1.77 | 24.94 | 29.1 | 33.25 | 37.41 | 41.57 | 45.72 | 49.88 | 54.03 | 58.19 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
20W07 | 42.5 | +0.45 | +1.07% | +2.29 | 24.93 | 29.08 | 33.24 | 37.39 | 41.55 | 45.7 | 49.86 | 54.01 | 58.17 |
20W06 | 42.05 | +0.1 | +0.24% | +1.18 | 24.93 | 29.09 | 33.25 | 37.4 | 41.56 | 45.71 | 49.87 | 54.02 | 58.18 |
20W05 | 41.95 | -1.45 | -3.34% | +0.9 | 24.95 | 29.1 | 33.26 | 37.42 | 41.58 | 45.73 | 49.89 | 54.05 | 58.21 |
20W04 | 43.4 | +0.6 | +1.4% | +4.27 | 24.97 | 29.14 | 33.3 | 37.46 | 41.62 | 45.79 | 49.95 | 54.11 | 58.27 |
20W03 | 42.8 | +3.2 | +8.08% | +3.17 | 24.89 | 29.04 | 33.19 | 37.34 | 41.48 | 45.63 | 49.78 | 53.93 | 58.08 |
20W02 | 39.6 | -0.65 | -1.61% | -4.26 | 24.82 | 28.95 | 33.09 | 37.23 | 41.36 | 45.5 | 49.63 | 53.77 | 57.91 |
20W01 | 40.25 | -0.5 | -1.23% | -2.58 | 24.79 | 28.92 | 33.05 | 37.18 | 41.32 | 45.45 | 49.58 | 53.71 | 57.84 |
19W52 | 40.75 | -0.25 | -0.61% | -1.08 | 24.72 | 28.84 | 32.96 | 37.08 | 41.2 | 45.32 | 49.44 | 53.55 | 57.67 |
19W51 | 41 | -0.05 | -0.12% | -0.11 | 24.63 | 28.73 | 32.84 | 36.94 | 41.05 | 45.15 | 49.26 | 53.36 | 57.46 |
19W50 | 41.05 | +0.05 | +0.12% | +0.36 | 24.54 | 28.63 | 32.72 | 36.81 | 40.9 | 44.99 | 49.08 | 53.17 | 57.27 |
19W49 | 41 | -0.7 | -1.68% | +0.79 | 24.41 | 28.47 | 32.54 | 36.61 | 40.68 | 44.74 | 48.81 | 52.88 | 56.95 |
19W48 | 41.7 | -0.4 | -0.95% | +2.86 | 24.33 | 28.38 | 32.43 | 36.49 | 40.54 | 44.6 | 48.65 | 52.7 | 56.76 |
19W47 | 42.1 | -0.5 | -1.17% | +4.38 | 24.2 | 28.23 | 32.27 | 36.3 | 40.33 | 44.37 | 48.4 | 52.43 | 56.47 |
19W46 | 42.6 | +0.3 | +0.71% | +6.23 | 24.06 | 28.07 | 32.08 | 36.09 | 40.1 | 44.11 | 48.12 | 52.13 | 56.14 |
19W45 | 42.3 | -0.25 | -0.59% | +6.13 | 23.91 | 27.9 | 31.89 | 35.87 | 39.86 | 43.84 | 47.83 | 51.82 | 55.8 |
19W44 | 42.55 | +0.95 | +2.28% | +7.15 | 23.83 | 27.8 | 31.77 | 35.74 | 39.71 | 43.68 | 47.65 | 51.62 | 55.6 |
19W43 | 41.6 | +0.4 | +0.97% | +4.99 | 23.77 | 27.74 | 31.7 | 35.66 | 39.62 | 43.59 | 47.55 | 51.51 | 55.47 |
19W42 | 41.2 | +2.2 | +5.64% | +3.58 | 23.87 | 27.84 | 31.82 | 35.8 | 39.78 | 43.75 | 47.73 | 51.71 | 55.69 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
19W41 | 39 | +0.3 | +0.78% | -1.83 | 23.84 | 27.81 | 31.78 | 35.75 | 39.73 | 43.7 | 47.67 | 51.64 | 55.62 |
19W40 | 38.7 | -0.1 | -0.26% | -3.46 | 24.05 | 28.06 | 32.07 | 36.08 | 40.09 | 44.1 | 48.11 | 52.12 | 56.12 |
19W39 | 38.8 | -0.35 | -0.89% | -4.2 | 24.3 | 28.35 | 32.4 | 36.45 | 40.5 | 44.55 | 48.6 | 52.65 | 56.7 |
19W38 | 39.15 | +1.05 | +2.76% | -4.06 | 24.48 | 28.57 | 32.65 | 36.73 | 40.81 | 44.89 | 48.97 | 53.05 | 57.13 |
19W37 | 38.1 | -1.15 | -2.93% | -7.94 | 24.83 | 28.97 | 33.11 | 37.25 | 41.38 | 45.52 | 49.66 | 53.8 | 57.94 |
19W36 | 39.25 | +0.25 | +0.64% | -6.55 | 25.2 | 29.4 | 33.6 | 37.8 | 42 | 46.2 | 50.4 | 54.6 | 58.8 |
19W35 | 39 | -0.05 | -0.13% | -8.04 | 25.45 | 29.69 | 33.93 | 38.17 | 42.41 | 46.65 | 50.89 | 55.14 | 59.38 |
19W34 | 39.05 | -0.4 | -1.01% | -9.02 | 25.75 | 30.04 | 34.34 | 38.63 | 42.92 | 47.21 | 51.5 | 55.8 | 60.09 |
19W33 | 39.45 | -0.95 | -2.35% | -9.15 | 26.05 | 30.4 | 34.74 | 39.08 | 43.42 | 47.77 | 52.11 | 56.45 | 60.79 |
19W32 | 40.4 | -1 | -2.42% | -8.02 | 26.35 | 30.75 | 35.14 | 39.53 | 43.92 | 48.32 | 52.71 | 57.1 | 61.49 |
19W31 | 41.4 | -2.2 | -5.05% | -6.83 | 26.66 | 31.1 | 35.55 | 39.99 | 44.43 | 48.88 | 53.32 | 57.77 | 62.21 |
19W30 | 43.6 | +3.05 | +7.52% | -2.87 | 26.93 | 31.42 | 35.91 | 40.4 | 44.89 | 49.38 | 53.87 | 58.36 | 62.84 |
19W29 | 40.55 | -3.15 | -7.21% | -10.3 | 27.14 | 31.66 | 36.18 | 40.7 | 45.23 | 49.75 | 54.27 | 58.8 | 63.32 |
19W28 | 43.7 | -0.35 | -0.79% | -4.6 | 27.48 | 32.07 | 36.65 | 41.23 | 45.81 | 50.39 | 54.97 | 59.55 | 64.13 |
19W27 | 44.05 | +1.25 | +2.92% | -4.45 | 27.66 | 32.27 | 36.88 | 41.49 | 46.1 | 50.71 | 55.32 | 59.93 | 64.54 |
19W26 | 42.8 | -3.85 | -8.25% | -7.7 | 27.82 | 32.46 | 37.1 | 41.73 | 46.37 | 51.01 | 55.64 | 60.28 | 64.92 |
19W25 | 46.65 | +0.55 | +1.19% | +0.02 | 27.99 | 32.65 | 37.31 | 41.98 | 46.64 | 51.31 | 55.97 | 60.64 | 65.3 |
19W24 | 46.1 | +1.5 | +3.36% | -1.18 | 27.99 | 32.66 | 37.32 | 41.99 | 46.65 | 51.32 | 55.98 | 60.65 | 65.31 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
19W23 | 44.6 | -1 | -2.19% | -4.35 | 27.98 | 32.64 | 37.3 | 41.96 | 46.63 | 51.29 | 55.95 | 60.62 | 65.28 |
19W22 | 45.6 | 0 | 0% | -2.14 | 27.96 | 32.62 | 37.28 | 41.94 | 46.6 | 51.26 | 55.92 | 60.58 | 65.23 |
19W21 | 45.6 | -0.35 | -0.76% | -1.54 | 27.79 | 32.42 | 37.05 | 41.68 | 46.31 | 50.94 | 55.57 | 60.21 | 64.84 |
19W20 | 45.95 | -1.1 | -2.34% | -0.33 | 27.66 | 32.27 | 36.88 | 41.49 | 46.1 | 50.71 | 55.32 | 59.94 | 64.55 |
19W19 | 47.05 | -0.25 | -0.53% | +2.82 | 27.46 | 32.03 | 36.61 | 41.19 | 45.76 | 50.34 | 54.91 | 59.49 | 64.07 |
19W18 | 47.3 | -0.7 | -1.46% | +4.57 | 27.14 | 31.66 | 36.19 | 40.71 | 45.23 | 49.76 | 54.28 | 58.81 | 63.33 |
交易 週別 |
---|
24W17 |
24W16 |
24W15 |
24W14 |
24W13 |
24W12 |
24W11 |
24W10 |
24W09 |
24W08 |
24W07 |
24W06 |
24W05 |
24W04 |
24W03 |
24W02 |
24W01 |
23W52 |
交易 週別 |
23W51 |
23W50 |
23W49 |
23W48 |
23W47 |
23W46 |
23W45 |
23W44 |
23W43 |
23W42 |
23W41 |
23W40 |
23W39 |
23W38 |
23W37 |
23W36 |
23W35 |
23W34 |
交易 週別 |
23W33 |
23W32 |
23W31 |
23W30 |
23W29 |
23W28 |
23W27 |
23W26 |
23W25 |
23W24 |
23W23 |
23W22 |
23W21 |
23W20 |
23W19 |
23W18 |
23W17 |
23W16 |
交易 週別 |
23W15 |
23W14 |
23W13 |
23W12 |
23W11 |
23W10 |
23W09 |
23W08 |
23W07 |
23W06 |
23W05 |
23W03 |
23W02 |
23W01 |
22W53 |
22W52 |
22W51 |
22W50 |
交易 週別 |
22W49 |
22W48 |
22W47 |
22W46 |
22W45 |
22W44 |
22W43 |
22W42 |
22W41 |
22W40 |
22W39 |
22W38 |
22W37 |
22W36 |
22W35 |
22W34 |
22W33 |
22W32 |
交易 週別 |
22W31 |
22W30 |
22W29 |
22W28 |
22W27 |
22W26 |
22W25 |
22W24 |
22W23 |
22W22 |
22W21 |
22W20 |
22W19 |
22W18 |
22W17 |
22W16 |
22W15 |
22W14 |
交易 週別 |
22W13 |
22W12 |
22W11 |
22W10 |
22W09 |
22W08 |
22W07 |
22W05 |
22W04 |
22W03 |
22W02 |
22W01 |
21W52 |
21W51 |
21W50 |
21W49 |
21W48 |
21W47 |
交易 週別 |
21W46 |
21W45 |
21W44 |
21W43 |
21W42 |
21W41 |
21W40 |
21W39 |
21W38 |
21W37 |
21W36 |
21W35 |
21W34 |
21W33 |
21W32 |
21W31 |
21W30 |
21W29 |
交易 週別 |
21W28 |
21W27 |
21W26 |
21W25 |
21W24 |
21W23 |
21W22 |
21W21 |
21W20 |
21W19 |
21W18 |
21W17 |
21W16 |
21W15 |
21W14 |
21W13 |
21W12 |
21W11 |
交易 週別 |
21W10 |
21W09 |
21W08 |
21W06 |
21W05 |
21W04 |
21W03 |
21W02 |
21W01 |
20W52 |
20W51 |
20W50 |
20W49 |
20W48 |
20W47 |
20W46 |
20W45 |
20W44 |
交易 週別 |
20W43 |
20W42 |
20W41 |
20W40 |
20W39 |
20W38 |
20W37 |
20W36 |
20W35 |
20W34 |
20W33 |
20W32 |
20W31 |
20W30 |
20W29 |
20W28 |
20W27 |
20W26 |
交易 週別 |
20W25 |
20W24 |
20W23 |
20W22 |
20W21 |
20W20 |
20W19 |
20W18 |
20W17 |
20W16 |
20W15 |
20W14 |
20W13 |
20W12 |
20W11 |
20W10 |
20W09 |
20W08 |
交易 週別 |
20W07 |
20W06 |
20W05 |
20W04 |
20W03 |
20W02 |
20W01 |
19W52 |
19W51 |
19W50 |
19W49 |
19W48 |
19W47 |
19W46 |
19W45 |
19W44 |
19W43 |
19W42 |
交易 週別 |
19W41 |
19W40 |
19W39 |
19W38 |
19W37 |
19W36 |
19W35 |
19W34 |
19W33 |
19W32 |
19W31 |
19W30 |
19W29 |
19W28 |
19W27 |
19W26 |
19W25 |
19W24 |
交易 週別 |
19W23 |
19W22 |
19W21 |
19W20 |
19W19 |
19W18 |