(5272) 笙科均線乖離率河流圖 - 週線 - Goodinfo!台灣股市資訊網

* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如：某股票EPS僅公布至今年第三季, 則今年預估EPS = 去年第四季至今年第三季合計EPS。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

匯出：

交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
24W17	32.3	+0.4	+1.25%	-11.8	21.97	25.63	29.3	32.96	36.62	40.28	43.94	47.61	51.27
24W16	31.9	-2.1	-6.18%	-13.2	22.05	25.73	29.41	33.08	36.76	40.43	44.11	47.79	51.46
24W15	34	-1.1	-3.13%	-7.98	22.17	25.87	29.56	33.26	36.95	40.65	44.34	48.04	51.73
24W14	35.1	+0.75	+2.18%	-4.83	22.13	25.82	29.5	33.19	36.88	40.57	44.26	47.95	51.63
24W13	34.35	-2.8	-7.54%	-6.94	22.15	25.84	29.53	33.22	36.91	40.6	44.29	47.99	51.68
24W12	37.15	-0.45	-1.2%	+0.29	22.23	25.93	29.63	33.34	37.04	40.75	44.45	48.16	51.86
24W11	37.6	-1.3	-3.34%	+2	22.12	25.8	29.49	33.18	36.86	40.55	44.23	47.92	51.61
24W10	38.9	-3.3	-7.82%	+5.87	22.05	25.72	29.39	33.07	36.74	40.42	44.09	47.77	51.44
24W09	42.2	+1.15	+2.8%	+14.8	22.06	25.74	29.41	33.09	36.77	40.44	44.12	47.8	51.47
24W08	41.05	+2.95	+7.74%	+12.5	21.9	25.55	29.2	32.85	36.5	40.15	43.8	47.46	51.11
24W07	38.1	+2	+5.54%	+5.73	21.62	25.22	28.83	32.43	36.03	39.64	43.24	46.85	50.45
24W06	36.1	-1.2	-3.22%	+1.01	21.44	25.02	28.59	32.16	35.74	39.31	42.89	46.46	50.03
24W05	37.3	+3.2	+9.38%	+5.34	21.24	24.79	28.33	31.87	35.41	38.95	42.49	46.03	49.57
24W04	34.1	-0.3	-0.87%	-2.68	21.02	24.53	28.03	31.53	35.04	38.54	42.05	45.55	49.05
24W03	34.4	+1.3	+3.93%	-1.32	20.92	24.4	27.89	31.38	34.86	38.35	41.83	45.32	48.81
24W02	33.1	-2.4	-6.76%	-4.04	20.7	24.14	27.59	31.04	34.49	37.94	41.39	44.84	48.29
24W01	35.5	-0.55	-1.53%	+3.92	20.5	23.91	27.33	30.75	34.16	37.58	40.99	44.41	47.83
23W52	36.05	+1.25	+3.59%	+6.17	20.37	23.77	27.16	30.56	33.95	37.35	40.74	44.14	47.54
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
23W51	34.8	-1.25	-3.47%	+4.37	20.01	23.34	26.67	30.01	33.34	36.68	40.01	43.35	46.68
23W50	36.05	-3.15	-8.04%	+10.1	19.65	22.93	26.2	29.48	32.75	36.03	39.3	42.58	45.85
23W49	39.2	+0.4	+1.03%	+22.1	19.26	22.48	25.69	28.9	32.11	35.32	38.53	41.74	44.95
23W48	38.8	+3.85	+11%	+24.3	18.72	21.85	24.97	28.09	31.21	34.33	37.45	40.57	43.69
23W47	34.95	+0.7	+2.04%	+15.6	18.15	21.17	24.2	27.22	30.25	33.27	36.3	39.32	42.34
23W46	34.25	+2.45	+7.7%	+16.1	17.7	20.65	23.6	26.55	29.5	32.45	35.4	38.36	41.31
23W45	31.8	-0.7	-2.15%	+10.5	17.27	20.14	23.02	25.9	28.78	31.65	34.53	37.41	40.29
23W44	32.5	+0.7	+2.2%	+15	16.96	19.79	22.62	25.45	28.27	31.1	33.93	36.76	39.58
23W43	31.8	+2.2	+7.43%	+14.6	16.65	19.43	22.2	24.98	27.75	30.53	33.3	36.08	38.86
23W42	29.6	+0.8	+2.78%	+8.07	16.43	19.17	21.91	24.65	27.39	30.13	32.87	35.61	38.34
23W41	28.8	-4	-12.2%	+5.94	16.31	19.03	21.75	24.47	27.18	29.9	32.62	35.34	38.06
23W40	32.8	+4.7	+16.7%	+21.1	16.26	18.97	21.68	24.39	27.1	29.81	32.52	35.23	37.93
23W39	28.1	+1	+3.69%	+5.26	16.02	18.69	21.36	24.03	26.7	29.37	32.04	34.71	37.37
23W38	27.1	-0.6	-2.17%	+1.62	16	18.67	21.34	24	26.67	29.34	32	34.67	37.34
23W37	27.7	+0.2	+0.73%	+3.57	16.05	18.72	21.4	24.07	26.75	29.42	32.1	34.77	37.44
23W36	27.5	+1.2	+4.56%	+2.8	16.05	18.73	21.4	24.08	26.75	29.43	32.1	34.78	37.45
23W35	26.3	+1	+3.95%	-1.85	16.08	18.76	21.44	24.12	26.8	29.48	32.16	34.84	37.51
23W34	25.3	+0.5	+2.02%	-6.07	16.16	18.85	21.55	24.24	26.93	29.63	32.32	35.02	37.71
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
23W33	24.8	-0.45	-1.78%	-8.36	16.24	18.94	21.65	24.36	27.06	29.77	32.47	35.18	37.89
23W32	25.25	-0.5	-1.94%	-7.35	16.35	19.08	21.8	24.53	27.25	29.98	32.7	35.43	38.16
23W31	25.75	-1.3	-4.81%	-6.05	16.44	19.19	21.93	24.67	27.41	30.15	32.89	35.63	38.37
23W30	27.05	+0.1	+0.37%	-2.12	16.58	19.34	22.11	24.87	27.63	30.4	33.16	35.93	38.69
23W29	26.95	-0.7	-2.53%	-3.06	16.68	19.46	22.24	25.02	27.8	30.58	33.36	36.14	38.92
23W28	27.65	+0.05	+0.18%	-1.32	16.81	19.61	22.42	25.22	28.02	30.82	33.62	36.43	39.23
23W27	27.6	-0.15	-0.54%	-2.53	16.99	19.82	22.65	25.48	28.32	31.15	33.98	36.81	39.64
23W26	27.75	-0.35	-1.25%	-3	17.16	20.03	22.89	25.75	28.61	31.47	34.33	37.19	40.05
23W25	28.1	+0.35	+1.26%	-2.83	17.35	20.24	23.14	26.03	28.92	31.81	34.7	37.6	40.49
23W24	27.75	-0.35	-1.25%	-5.25	17.57	20.5	23.43	26.36	29.29	32.22	35.15	38.08	41
23W23	28.1	0	0%	-5.06	17.76	20.72	23.68	26.64	29.6	32.56	35.52	38.48	41.43
23W22	28.1	+1.15	+4.27%	-6.03	17.94	20.93	23.92	26.91	29.9	32.89	35.88	38.88	41.87
23W21	26.95	-0.35	-1.28%	-9.84	17.94	20.92	23.91	26.9	29.89	32.88	35.87	38.86	41.85
23W20	27.3	+0.05	+0.18%	-8.87	17.97	20.97	23.97	26.96	29.96	32.95	35.95	38.95	41.94
23W19	27.25	-1.45	-5.05%	-9.03	17.97	20.97	23.96	26.96	29.95	32.95	35.94	38.94	41.94
23W18	28.7	-0.5	-1.71%	-4.1	17.96	20.95	23.94	26.93	29.93	32.92	35.91	38.91	41.9
23W17	29.2	-0.6	-2.01%	-2.19	17.91	20.9	23.88	26.87	29.85	32.84	35.82	38.81	41.8
23W16	29.8	-1.7	-5.4%	+0.65	17.76	20.73	23.69	26.65	29.61	32.57	35.53	38.49	41.45
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
23W15	31.5	+0.1	+0.32%	+7.55	17.57	20.5	23.43	26.36	29.29	32.22	35.15	38.08	41
23W14	31.4	-0.4	-1.26%	+8.62	17.34	20.24	23.13	26.02	28.91	31.8	34.69	37.58	40.47
23W13	31.8	-1.1	-3.34%	+11.6	17.1	19.95	22.8	25.65	28.5	31.35	34.2	37.05	39.89
23W12	32.9	+1.15	+3.62%	+16.8	16.9	19.72	22.54	25.35	28.17	30.99	33.8	36.62	39.44
23W11	31.75	-0.35	-1.09%	+14.5	16.63	19.41	22.18	24.95	27.72	30.5	33.27	36.04	38.81
23W10	32.1	+4.15	+14.8%	+17.3	16.42	19.16	21.89	24.63	27.37	30.1	32.84	35.58	38.31
23W09	27.95	+0.15	+0.54%	+3.47	16.21	18.91	21.61	24.31	27.01	29.71	32.41	35.12	37.82
23W08	27.8	+0.55	+2.02%	+3.79	16.07	18.75	21.43	24.11	26.78	29.46	32.14	34.82	37.5
23W07	27.25	+0.35	+1.3%	+2.37	15.97	18.63	21.3	23.96	26.62	29.28	31.94	34.61	37.27
23W06	26.9	-0.85	-3.06%	+2	15.82	18.46	21.1	23.74	26.37	29.01	31.65	34.29	36.92
23W05	27.75	+1.75	+6.73%	+5.81	15.74	18.36	20.98	23.6	26.23	28.85	31.47	34.1	36.72
23W03	26	+0.35	+1.36%	+0.43	15.53	18.12	20.71	23.3	25.89	28.48	31.07	33.66	36.24
23W02	25.65	-0.9	-3.39%	-0.04	15.4	17.96	20.53	23.1	25.66	28.23	30.79	33.36	35.93
23W01	26.55	+0.5	+1.92%	+3.87	15.34	17.89	20.45	23.01	25.56	28.12	30.67	33.23	35.79
22W53	26.05	-1.5	-5.44%	+1.9	15.34	17.9	20.45	23.01	25.57	28.12	30.68	33.24	35.79
22W52	27.55	+0.45	+1.66%	+7.36	15.4	17.96	20.53	23.1	25.66	28.23	30.79	33.36	35.93
22W51	27.1	0	0%	+4.62	15.54	18.13	20.72	23.31	25.9	28.49	31.08	33.68	36.27
22W50	27.1	-0.4	-1.45%	+3.16	15.76	18.39	21.02	23.64	26.27	28.9	31.52	34.15	36.78
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
22W49	27.5	+2.5	+10%	+3.35	15.96	18.63	21.29	23.95	26.61	29.27	31.93	34.59	37.25
22W48	25	-0.65	-2.53%	-8.82	16.45	19.19	21.94	24.68	27.42	30.16	32.9	35.65	38.39
22W47	25.65	+1.6	+6.65%	-9.31	16.97	19.8	22.63	25.46	28.28	31.11	33.94	36.77	39.6
22W46	24.05	-0.95	-3.8%	-17.2	17.42	20.33	23.23	26.13	29.04	31.94	34.85	37.75	40.65
22W45	25	+1.65	+7.07%	-15.9	17.84	20.81	23.78	26.75	29.73	32.7	35.67	38.65	41.62
22W44	23.35	+0.3	+1.3%	-23.1	18.22	21.26	24.29	27.33	30.37	33.4	36.44	39.48	42.51
22W43	23.05	-1.3	-5.34%	-26	18.7	21.82	24.93	28.05	31.17	34.28	37.4	40.52	43.63
22W42	24.35	-2.25	-8.46%	-24.3	19.3	22.52	25.74	28.96	32.17	35.39	38.61	41.83	45.04
22W41	26.6	-0.7	-2.56%	-18.9	19.69	22.97	26.25	29.53	32.82	36.1	39.38	42.66	45.94
22W40	27.3	-3.4	-11.1%	-18	19.97	23.3	26.63	29.96	33.28	36.61	39.94	43.27	46.6
22W39	30.7	-1.15	-3.61%	-9.09	20.26	23.64	27.02	30.39	33.77	37.15	40.52	43.9	47.28
22W38	31.85	+0.35	+1.11%	-6.83	20.51	23.93	27.35	30.77	34.18	37.6	41.02	44.44	47.86
22W37	31.5	-6.55	-17.2%	-9.17	20.81	24.28	27.74	31.21	34.68	38.15	41.62	45.09	48.55
22W36	38.05	+1.8	+4.97%	+6.31	21.48	25.05	28.63	32.21	35.79	39.37	42.95	46.53	50.11
22W35	36.25	+0.8	+2.26%	-0.49	21.86	25.5	29.14	32.78	36.43	40.07	43.71	47.36	51
22W34	35.45	+2.45	+7.42%	-3.2	21.97	25.64	29.3	32.96	36.62	40.29	43.95	47.61	51.27
22W33	33	-0.3	-0.9%	-9.72	21.93	25.59	29.24	32.9	36.55	40.21	43.86	47.52	51.18
22W32	33.3	-0.45	-1.33%	-9.06	21.97	25.63	29.3	32.96	36.62	40.28	43.94	47.61	51.27
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
22W31	33.75	-2.4	-6.64%	-7.65	21.93	25.58	29.24	32.89	36.55	40.2	43.86	47.51	51.16
22W30	36.15	+3.45	+10.6%	-0.6	21.82	25.46	29.1	32.73	36.37	40.01	43.64	47.28	50.92
22W29	32.7	0	0%	-9.38	21.65	25.26	28.87	32.48	36.08	39.69	43.3	46.91	50.52
22W28	32.7	-0.9	-2.68%	-9.47	21.67	25.28	28.9	32.51	36.12	39.73	43.34	46.96	50.57
22W27	33.6	-2.5	-6.93%	-7.92	21.89	25.54	29.19	32.84	36.49	40.14	43.79	47.44	51.08
22W26	36.1	-2.2	-5.74%	-2.01	22.11	25.79	29.47	33.16	36.84	40.53	44.21	47.9	51.58
22W25	38.3	-7.65	-16.6%	+3.8	22.14	25.83	29.52	33.21	36.9	40.59	44.28	47.97	51.65
22W24	45.95	-0.35	-0.76%	+25.3	22	25.67	29.34	33.01	36.67	40.34	44.01	47.68	51.34
22W23	46.3	+7.5	+19.3%	+29.4	21.46	25.04	28.62	32.19	35.77	39.35	42.92	46.5	50.08
22W22	38.8	+4.25	+12.3%	+11.5	20.87	24.35	27.83	31.31	34.79	38.27	41.75	45.23	48.7
22W21	34.55	+0.7	+2.07%	+0.65	20.6	24.03	27.46	30.89	34.33	37.76	41.19	44.63	48.06
22W20	33.85	+1.5	+4.64%	-1.51	20.62	24.06	27.5	30.93	34.37	37.81	41.24	44.68	48.12
22W19	32.35	+0.9	+2.86%	-6.37	20.73	24.18	27.64	31.1	34.55	38.01	41.46	44.92	48.37
22W18	31.45	-1	-3.08%	-8.9	20.71	24.17	27.62	31.07	34.52	37.98	41.43	44.88	48.33
22W17	32.45	-0.7	-2.11%	-6.3	20.78	24.24	27.7	31.17	34.63	38.09	41.56	45.02	48.48
22W16	33.15	-4.35	-11.6%	-4.46	20.82	24.29	27.76	31.23	34.7	38.17	41.64	45.11	48.57
22W15	37.5	-0.7	-1.83%	+7.57	20.92	24.4	27.89	31.38	34.86	38.35	41.83	45.32	48.81
22W14	38.2	+1.4	+3.8%	+9.29	20.97	24.47	27.96	31.46	34.95	38.45	41.94	45.44	48.94
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
22W13	36.8	+1.4	+3.95%	+5.37	20.95	24.45	27.94	31.43	34.92	38.42	41.91	45.4	48.89
22W12	35.4	+1.2	+3.51%	+1.05	21.02	24.52	28.02	31.53	35.03	38.53	42.04	45.54	49.04
22W11	34.2	+0.65	+1.94%	-3.22	21.2	24.74	28.27	31.8	35.34	38.87	42.41	45.94	49.47
22W10	33.55	+0.75	+2.29%	-6.35	21.49	25.08	28.66	32.24	35.82	39.41	42.99	46.57	50.15
22W09	32.8	-2.3	-6.55%	-9.32	21.7	25.32	28.94	32.56	36.17	39.79	43.41	47.03	50.64
22W08	35.1	-1.1	-3.04%	-4.61	22.08	25.76	29.44	33.12	36.8	40.48	44.16	47.84	51.51
22W07	36.2	+4.2	+13.1%	-2.37	22.25	25.95	29.66	33.37	37.08	40.78	44.49	48.2	51.91
22W05	32	-0.85	-2.59%	-13.8	22.28	25.99	29.71	33.42	37.13	40.85	44.56	48.28	51.99
22W04	32.85	-0.45	-1.35%	-12.2	22.46	26.2	29.95	33.69	37.43	41.18	44.92	48.67	52.41
22W03	33.3	-2	-5.67%	-11.3	22.54	26.29	30.05	33.81	37.56	41.32	45.07	48.83	52.59
22W02	35.3	-3.4	-8.79%	-5.66	22.45	26.19	29.94	33.68	37.42	41.16	44.9	48.64	52.39
22W01	38.7	+0.9	+2.38%	+3.65	22.4	26.14	29.87	33.6	37.34	41.07	44.81	48.54	52.27
21W52	37.8	-0.4	-1.05%	+1.91	22.26	25.96	29.67	33.38	37.09	40.8	44.51	48.22	51.93
21W51	38.2	-1.2	-3.05%	+1.92	22.49	26.24	29.98	33.73	37.48	41.23	44.98	48.73	52.47
21W50	39.4	-1.1	-2.72%	+4.69	22.58	26.34	30.11	33.87	37.63	41.4	45.16	48.92	52.69
21W49	40.5	+2.4	+6.3%	+8.01	22.5	26.25	30	33.75	37.5	41.25	45	48.75	52.49
21W48	38.1	-2.8	-6.85%	+1.84	22.45	26.19	29.93	33.67	37.41	41.15	44.89	48.64	52.38
21W47	40.9	+2.15	+5.55%	+9.86	22.34	26.06	29.78	33.51	37.23	40.95	44.68	48.4	52.12
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
21W46	38.75	+1.8	+4.87%	+5.76	21.98	25.65	29.31	32.97	36.64	40.3	43.97	47.63	51.29
21W45	36.95	+1.05	+2.92%	+1.56	21.83	25.47	29.1	32.74	36.38	40.02	43.66	47.3	50.93
21W44	35.9	+1.4	+4.06%	-1.96	21.97	25.63	29.3	32.96	36.62	40.28	43.94	47.61	51.27
21W43	34.5	+3.05	+9.7%	-6.11	22.05	25.72	29.4	33.07	36.75	40.42	44.1	47.77	51.44
21W42	31.45	-2.8	-8.18%	-15.1	22.23	25.93	29.64	33.34	37.05	40.75	44.46	48.16	51.86
21W41	34.25	-1.25	-3.52%	-8.41	22.44	26.18	29.92	33.66	37.4	41.14	44.88	48.62	52.35
21W40	35.5	-7.35	-17.2%	-4.95	22.41	26.15	29.88	33.62	37.35	41.09	44.82	48.56	52.29
21W39	42.85	+2.65	+6.59%	+15.8	22.21	25.91	29.62	33.32	37.02	40.72	44.42	48.13	51.83
21W38	40.2	+2.6	+6.91%	+11.2	21.69	25.3	28.91	32.53	36.14	39.76	43.37	46.99	50.6
21W37	37.6	-1.8	-4.57%	+5.6	21.36	24.93	28.49	32.05	35.61	39.17	42.73	46.29	49.85
21W36	39.4	+3.65	+10.2%	+11.4	21.22	24.75	28.29	31.83	35.36	38.9	42.43	45.97	49.51
21W35	35.75	+2.55	+7.68%	+3.14	20.8	24.26	27.73	31.2	34.66	38.13	41.59	45.06	48.53
21W34	33.2	-2.2	-6.21%	-3.26	20.59	24.02	27.46	30.89	34.32	37.75	41.18	44.62	48.05
21W33	35.4	-4.65	-11.6%	+4.07	20.41	23.81	27.21	30.61	34.02	37.42	40.82	44.22	47.62
21W32	40.05	+2.5	+6.66%	+20.1	20.01	23.35	26.68	30.02	33.35	36.69	40.02	43.36	46.7
21W31	37.55	-0.85	-2.21%	+14.4	19.69	22.97	26.25	29.53	32.81	36.09	39.37	42.66	45.94
21W30	38.4	+2.4	+6.67%	+17.8	19.55	22.81	26.07	29.33	32.59	35.85	39.11	42.37	45.62
21W29	36	+2.35	+6.98%	+10.6	19.53	22.78	26.03	29.29	32.54	35.8	39.05	42.31	45.56
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
21W28	33.65	+2.45	+7.85%	+2.46	19.71	22.99	26.27	29.56	32.84	36.13	39.41	42.7	45.98
21W27	31.2	-0.25	-0.79%	-6.72	20.07	23.41	26.76	30.1	33.45	36.79	40.14	43.48	46.82
21W26	31.45	-1.8	-5.41%	-8.77	20.68	24.13	27.58	31.03	34.47	37.92	41.37	44.82	48.26
21W25	33.25	-1.15	-3.34%	-3.69	20.71	24.17	27.62	31.07	34.52	37.98	41.43	44.88	48.33
21W24	34.4	+4.1	+13.5%	-0.03	20.65	24.09	27.53	30.97	34.41	37.85	41.29	44.74	48.18
21W23	30.3	-1	-3.19%	-9.89	20.18	23.54	26.9	30.26	33.63	36.99	40.35	43.72	47.08
21W22	31.3	+2.05	+7.01%	-5.48	19.87	23.18	26.49	29.8	33.12	36.43	39.74	43.05	46.36
21W21	29.25	+2.45	+9.14%	-10.6	19.64	22.91	26.18	29.45	32.73	36	39.27	42.55	45.82
21W20	26.8	-6.2	-18.8%	-17.1	19.39	22.62	25.85	29.08	32.32	35.55	38.78	42.01	45.24
21W19	33	-1.65	-4.76%	+3.75	19.08	22.27	25.45	28.63	31.81	34.99	38.17	41.35	44.53
21W18	34.65	-3.15	-8.33%	+11.8	18.59	21.69	24.78	27.88	30.98	34.08	37.18	40.28	43.37
21W17	37.8	-2.1	-5.26%	+25.9	18.02	21.02	24.03	27.03	30.03	33.04	36.04	39.05	42.05
21W16	39.9	-1.6	-3.86%	+38.7	17.26	20.14	23.02	25.89	28.77	31.65	34.52	37.4	40.28
21W15	41.5	-3.05	-6.85%	+51	16.49	19.23	21.98	24.73	27.48	30.22	32.97	35.72	38.47
21W14	44.55	+12.45	+38.8%	+70.7	15.66	18.27	20.88	23.49	26.1	28.71	31.32	33.94	36.55
21W13	32.1	+0.3	+0.94%	+32.6	14.52	16.94	19.36	21.78	24.2	26.62	29.04	31.46	33.88
21W12	31.8	+7.6	+31.4%	+36.5	13.98	16.31	18.64	20.97	23.3	25.63	27.96	30.3	32.63
21W11	24.2	+0.55	+2.33%	+8.3	13.41	15.64	17.88	20.11	22.35	24.58	26.82	29.05	31.28
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
21W10	23.65	-2.6	-9.9%	+7.84	13.16	15.35	17.54	19.74	21.93	24.12	26.32	28.51	30.7
21W09	26.25	+2.35	+9.83%	+21.9	12.92	15.08	17.23	19.38	21.54	23.69	25.85	28	30.15
21W08	23.9	+3.7	+18.3%	+14.2	12.56	14.65	16.74	18.83	20.93	23.02	25.11	27.21	29.3
21W06	20.2	-2.05	-9.21%	-1.28	12.28	14.32	16.37	18.42	20.46	22.51	24.55	26.6	28.65
21W05	22.25	-0.1	-0.45%	+9.98	12.14	14.16	16.18	18.21	20.23	22.25	24.28	26.3	28.32
21W04	22.35	+1	+4.68%	+12.9	11.88	13.86	15.84	17.82	19.8	21.78	23.76	25.75	27.73
21W03	21.35	-1.75	-7.58%	+9.57	11.69	13.64	15.59	17.54	19.48	21.43	23.38	25.33	27.28
21W02	23.1	-0.55	-2.33%	+20.1	11.54	13.46	15.39	17.31	19.23	21.16	23.08	25.01	26.93
21W01	23.65	+3.85	+19.4%	+25.5	11.31	13.2	15.08	16.97	18.85	20.74	22.62	24.51	26.39
20W52	19.8	-0.65	-3.18%	+7.61	11.04	12.88	14.72	16.56	18.4	20.24	22.08	23.92	25.76
20W51	20.45	+1.1	+5.68%	+12.2	10.93	12.76	14.58	16.4	18.22	20.05	21.87	23.69	25.51
20W50	19.35	+0.55	+2.93%	+6.75	10.88	12.69	14.5	16.31	18.13	19.94	21.75	23.57	25.38
20W49	18.8	+0.25	+1.35%	+4.09	10.84	12.64	14.45	16.26	18.06	19.87	21.67	23.48	25.29
20W48	18.55	+0.25	+1.37%	+2.84	10.82	12.63	14.43	16.23	18.04	19.84	21.65	23.45	25.25
20W47	18.3	+0.45	+2.52%	+1.26	10.84	12.65	14.46	16.27	18.07	19.88	21.69	23.5	25.3
20W46	17.85	+0.65	+3.78%	-1.38	10.86	12.67	14.48	16.29	18.1	19.91	21.72	23.53	25.34
20W45	17.2	+0.5	+2.99%	-5.95	10.97	12.8	14.63	16.46	18.29	20.12	21.95	23.78	25.6
20W44	16.7	-1.5	-8.24%	-9.69	11.1	12.94	14.79	16.64	18.49	20.34	22.19	24.04	25.89
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
20W43	18.2	+0.1	+0.55%	-2.85	11.24	13.11	14.99	16.86	18.73	20.61	22.48	24.36	26.23
20W42	18.1	0	0%	-4.31	11.35	13.24	15.13	17.02	18.92	20.81	22.7	24.59	26.48
20W41	18.1	+0.3	+1.69%	-5.08	11.44	13.35	15.26	17.16	19.07	20.98	22.88	24.79	26.7
20W40	17.8	+0.3	+1.71%	-8.16	11.63	13.57	15.5	17.44	19.38	21.32	23.26	25.2	27.13
20W39	17.5	-1.7	-8.85%	-11.6	11.88	13.86	15.84	17.82	19.8	21.78	23.76	25.75	27.73
20W38	19.2	+0.7	+3.78%	-3.72	11.97	13.96	15.95	17.95	19.94	21.94	23.93	25.93	27.92
20W37	18.5	0	0%	-7.16	11.96	13.95	15.94	17.93	19.93	21.92	23.91	25.91	27.9
20W36	18.5	-0.5	-2.63%	-7.05	11.94	13.93	15.92	17.91	19.9	21.89	23.88	25.88	27.87
20W35	19	+0.35	+1.88%	-4.82	11.98	13.97	15.97	17.97	19.96	21.96	23.95	25.95	27.95
20W34	18.65	-1.65	-8.13%	-6.32	11.94	13.94	15.93	17.92	19.91	21.9	23.89	25.88	27.87
20W33	20.3	+0.45	+2.27%	+1.91	11.95	13.94	15.94	17.93	19.92	21.91	23.9	25.9	27.89
20W32	19.85	0	0%	+0.19	11.89	13.87	15.85	17.83	19.81	21.79	23.77	25.76	27.74
20W31	19.85	-0.7	-3.41%	+0.45	11.86	13.83	15.81	17.79	19.76	21.74	23.71	25.69	27.67
20W30	20.55	+0.45	+2.24%	+4.21	11.83	13.8	15.78	17.75	19.72	21.69	23.66	25.64	27.61
20W29	20.1	-2.05	-9.26%	+3.06	11.7	13.65	15.6	17.55	19.5	21.45	23.4	25.36	27.31
20W28	22.15	-1.15	-4.94%	+14.6	11.6	13.53	15.46	17.4	19.33	21.26	23.2	25.13	27.06
20W27	23.3	+4	+20.7%	+23.4	11.33	13.22	15.1	16.99	18.88	20.77	22.66	24.55	26.43
20W26	19.3	+0.3	+1.58%	+5.93	10.93	12.75	14.58	16.4	18.22	20.04	21.86	23.69	25.51
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
20W25	19	+0.8	+4.4%	+6.4	10.71	12.5	14.29	16.07	17.86	19.64	21.43	23.22	25
20W24	18.2	-1.05	-5.45%	+4.81	10.42	12.16	13.89	15.63	17.37	19.1	20.84	22.58	24.31
20W23	19.25	+0.95	+5.19%	+11.1	10.4	12.13	13.86	15.6	17.33	19.06	20.8	22.53	24.26
20W22	18.3	-0.5	-2.66%	+3.43	10.62	12.38	14.15	15.92	17.69	19.46	21.23	23	24.77
20W21	18.8	-0.1	-0.53%	+4.13	10.83	12.64	14.44	16.25	18.05	19.86	21.66	23.47	25.28
20W20	18.9	-0.3	-1.56%	+2.52	11.06	12.9	14.75	16.59	18.43	20.28	22.12	23.97	25.81
20W19	19.2	-0.1	-0.52%	+2.44	11.25	13.12	14.99	16.87	18.74	20.62	22.49	24.37	26.24
20W18	19.3	+1.55	+8.73%	+1.72	11.38	13.28	15.18	17.08	18.97	20.87	22.77	24.67	26.56
20W17	17.75	-0.1	-0.56%	-7.68	11.54	13.46	15.38	17.3	19.23	21.15	23.07	25	26.92
20W16	17.85	+1.55	+9.51%	-10.2	11.92	13.91	15.9	17.88	19.87	21.86	23.84	25.83	27.82
20W15	16.3	+1.6	+10.9%	-20.6	12.32	14.37	16.42	18.48	20.53	22.58	24.64	26.69	28.74
20W14	14.7	+0.1	+0.68%	-30.6	12.72	14.83	16.95	19.07	21.19	23.31	25.43	27.55	29.67
20W13	14.6	+2	+15.9%	-34	13.27	15.48	17.69	19.9	22.12	24.33	26.54	28.75	30.96
20W12	12.6	-5.15	-29%	-45.4	13.84	16.15	18.46	20.77	23.07	25.38	27.69	30	32.3
20W11	17.75	-6.2	-25.9%	-26.6	14.51	16.93	19.35	21.77	24.19	26.61	29.03	31.45	33.86
20W10	23.95	+0.95	+4.13%	-3.83	14.94	17.43	19.92	22.41	24.9	27.39	29.88	32.38	34.87
20W09	23	-0.75	-3.16%	-9.15	15.19	17.72	20.25	22.78	25.32	27.85	30.38	32.91	35.44
20W08	23.75	+0.85	+3.71%	-7.95	15.48	18.06	20.64	23.22	25.8	28.38	30.96	33.54	36.12
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
20W07	22.9	+0.7	+3.15%	-12.6	15.72	18.34	20.96	23.58	26.2	28.82	31.44	34.06	36.67
20W06	22.2	-0.4	-1.77%	-16.7	15.99	18.65	21.32	23.98	26.65	29.31	31.98	34.64	37.3
20W05	22.6	-3.5	-13.4%	-16.3	16.2	18.9	21.6	24.3	27	29.7	32.4	35.1	37.8
20W04	26.1	-0.35	-1.32%	-4.7	16.43	19.17	21.91	24.65	27.39	30.13	32.87	35.61	38.34
20W03	26.45	+1.55	+6.22%	-4.06	16.54	19.3	22.06	24.81	27.57	30.33	33.08	35.84	38.6
20W02	24.9	-1.8	-6.74%	-10.1	16.62	19.39	22.16	24.93	27.7	30.47	33.24	36.02	38.79
20W01	26.7	-0.35	-1.29%	-4.77	16.82	19.63	22.43	25.23	28.04	30.84	33.65	36.45	39.25
19W52	27.05	-0.05	-0.18%	-4.64	17.02	19.86	22.69	25.53	28.37	31.2	34.04	36.88	39.71
19W51	27.1	+0.05	+0.18%	-5.09	17.13	19.99	22.84	25.7	28.55	31.41	34.26	37.12	39.98
19W50	27.05	-2.25	-7.68%	-6.14	17.29	20.17	23.06	25.94	28.82	31.7	34.58	37.47	40.35
19W49	29.3	0	0%	+1.14	17.38	20.28	23.18	26.07	28.97	31.87	34.76	37.66	40.56
19W48	29.3	+0.4	+1.38%	+0.66	17.46	20.38	23.29	26.2	29.11	32.02	34.93	37.84	40.75
19W47	28.9	+0.15	+0.52%	+0.33	17.28	20.16	23.04	25.92	28.8	31.68	34.56	37.45	40.33
19W46	28.75	+1.95	+7.28%	+0.97	17.08	19.93	22.78	25.63	28.47	31.32	34.17	37.02	39.86
19W45	26.8	-0.85	-3.07%	-4.39	16.82	19.62	22.42	25.23	28.03	30.83	33.64	36.44	39.24
19W44	27.65	-0.8	-2.81%	-0.55	16.68	19.46	22.24	25.02	27.8	30.58	33.36	36.15	38.93
19W43	28.45	+0.25	+0.89%	+3.4	16.51	19.26	22.01	24.76	27.52	30.27	33.02	35.77	38.52
19W42	28.2	-1.05	-3.59%	+3.6	16.33	19.05	21.78	24.5	27.22	29.94	32.66	35.39	38.11
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
19W41	29.25	-1.7	-5.49%	+8.81	16.13	18.82	21.5	24.19	26.88	29.57	32.26	34.95	37.63
19W40	30.95	+1.45	+4.92%	+18.1	15.72	18.35	20.97	23.59	26.21	28.83	31.45	34.07	36.69
19W39	29.5	-1.05	-3.44%	+16.6	15.18	17.72	20.25	22.78	25.31	27.84	30.37	32.9	35.43
19W38	30.55	+1.55	+5.34%	+24.5	14.72	17.18	19.63	22.08	24.54	26.99	29.45	31.9	34.35
19W37	29	-2.1	-6.75%	+22.7	14.18	16.54	18.91	21.27	23.63	26	28.36	30.73	33.09
19W36	31.1	+5.75	+22.7%	+36.2	13.71	15.99	18.27	20.56	22.84	25.13	27.41	29.7	31.98
19W35	25.35	+0.75	+3.05%	+15.9	13.12	15.31	17.49	19.68	21.87	24.05	26.24	28.43	30.61
19W34	24.6	+1.6	+6.96%	+15.1	12.83	14.96	17.1	19.24	21.38	23.51	25.65	27.79	29.93
19W33	23	-0.85	-3.56%	+9.77	12.57	14.67	16.76	18.86	20.95	23.05	25.14	27.24	29.34
19W32	23.85	-0.05	-0.21%	+14.7	12.48	14.56	16.64	18.72	20.8	22.88	24.96	27.04	29.12
19W31	23.9	-0.7	-2.85%	+16.5	12.31	14.37	16.42	18.47	20.52	22.58	24.63	26.68	28.73
19W30	24.6	+0.8	+3.36%	+21.6	12.14	14.17	16.19	18.21	20.24	22.26	24.29	26.31	28.33
19W29	23.8	+3.3	+16.1%	+19.7	11.93	13.92	15.9	17.89	19.88	21.87	23.86	25.85	27.83
19W28	20.5	+1.25	+6.49%	+4.63	11.76	13.71	15.67	17.63	19.59	21.55	23.51	25.47	27.43
19W27	19.25	-0.25	-1.28%	-1.59	11.74	13.69	15.65	17.61	19.56	21.52	23.47	25.43	27.39
19W26	19.5	+0.7	+3.72%	-0.88	11.8	13.77	15.74	17.71	19.67	21.64	23.61	25.58	27.54
19W25	18.8	+0.1	+0.53%	-4.94	11.87	13.84	15.82	17.8	19.78	21.75	23.73	25.71	27.69
19W24	18.7	+0.3	+1.63%	-6.28	11.97	13.97	15.96	17.96	19.95	21.95	23.94	25.94	27.94
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
19W23	18.4	-0.6	-3.16%	-8.32	12.04	14.05	16.06	18.06	20.07	22.08	24.08	26.09	28.1
19W22	19	-0.1	-0.52%	-5.9	12.12	14.13	16.15	18.17	20.19	22.21	24.23	26.25	28.27
19W21	19.1	-1.9	-9.05%	-5.89	12.18	14.21	16.24	18.27	20.3	22.33	24.36	26.39	28.41
19W20	21	+0.75	+3.7%	+2.94	12.24	14.28	16.32	18.36	20.4	22.44	24.48	26.52	28.56
19W19	20.25	+0.05	+0.25%	-0.68	12.23	14.27	16.31	18.35	20.39	22.43	24.47	26.51	28.54
19W18	20.2	+0.25	+1.25%	-0.47	12.18	14.21	16.24	18.27	20.3	22.33	24.36	26.39	28.41