* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如:某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。
* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。
* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
---|
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
---|
24W17 | 2900 | -100 | -3.33% | -3.57 | 1804 | 2105 | 2406 | 2707 | 3007 | 3308 | 3609 | 3910 | 4210 |
24W16 | 3000 | -170 | -5.36% | -0.26 | 1805 | 2105 | 2406 | 2707 | 3008 | 3308 | 3609 | 3910 | 4211 |
24W15 | 3170 | -235 | -6.9% | +5.32 | 1806 | 2107 | 2408 | 2709 | 3010 | 3311 | 3612 | 3913 | 4214 |
24W14 | 3405 | +75 | +2.25% | +13.5 | 1799 | 2099 | 2399 | 2699 | 2999 | 3299 | 3599 | 3898 | 4198 |
24W13 | 3330 | +415 | +14.2% | +12.2 | 1781 | 2077 | 2374 | 2671 | 2968 | 3264 | 3561 | 3858 | 4155 |
24W12 | 2915 | +145 | +5.23% | -1.24 | 1771 | 2066 | 2361 | 2656 | 2952 | 3247 | 3542 | 3837 | 4132 |
24W11 | 2770 | -155 | -5.3% | -6.58 | 1779 | 2076 | 2372 | 2668 | 2965 | 3262 | 3558 | 3854 | 4151 |
24W10 | 2925 | +60 | +2.09% | -2.19 | 1794 | 2093 | 2392 | 2691 | 2990 | 3289 | 3588 | 3888 | 4187 |
24W09 | 2865 | +205 | +7.71% | -4.19 | 1794 | 2093 | 2392 | 2691 | 2990 | 3289 | 3588 | 3888 | 4187 |
24W08 | 2660 | -400 | -13.1% | -11.1 | 1795 | 2094 | 2394 | 2693 | 2992 | 3291 | 3590 | 3890 | 4189 |
24W07 | 3060 | +25 | +0.82% | +1.86 | 1803 | 2103 | 2403 | 2704 | 3004 | 3305 | 3605 | 3906 | 4206 |
24W06 | 3035 | -25 | -0.82% | +1.41 | 1796 | 2095 | 2394 | 2693 | 2993 | 3292 | 3591 | 3890 | 4190 |
24W05 | 3060 | +155 | +5.34% | +2.84 | 1785 | 2083 | 2380 | 2678 | 2975 | 3273 | 3570 | 3868 | 4166 |
24W04 | 2905 | -125 | -4.13% | -1.26 | 1765 | 2059 | 2354 | 2648 | 2942 | 3236 | 3530 | 3825 | 4119 |
24W03 | 3030 | +5 | +0.17% | +3.47 | 1757 | 2050 | 2343 | 2636 | 2928 | 3221 | 3514 | 3807 | 4100 |
24W02 | 3025 | +25 | +0.83% | +3.76 | 1749 | 2041 | 2332 | 2624 | 2915 | 3207 | 3498 | 3790 | 4082 |
24W01 | 3000 | -120 | -3.85% | +3.31 | 1742 | 2033 | 2323 | 2613 | 2904 | 3194 | 3485 | 3775 | 4065 |
23W52 | 3120 | +30 | +0.97% | +7.9 | 1735 | 2024 | 2313 | 2602 | 2892 | 3181 | 3470 | 3759 | 4048 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
23W51 | 3090 | -10 | -0.32% | +7.88 | 1719 | 2005 | 2291 | 2578 | 2864 | 3151 | 3437 | 3724 | 4010 |
23W50 | 3100 | +175 | +5.98% | +9.79 | 1694 | 1976 | 2259 | 2541 | 2823 | 3106 | 3388 | 3671 | 3953 |
23W49 | 2925 | +40 | +1.39% | +4.41 | 1681 | 1961 | 2241 | 2521 | 2802 | 3082 | 3362 | 3642 | 3922 |
23W48 | 2885 | +65 | +2.3% | +4.09 | 1663 | 1940 | 2217 | 2494 | 2772 | 3049 | 3326 | 3603 | 3880 |
23W47 | 2820 | -90 | -3.09% | +2.7 | 1647 | 1922 | 2197 | 2471 | 2746 | 3020 | 3295 | 3570 | 3844 |
23W46 | 2910 | +100 | +3.56% | +7.29 | 1627 | 1899 | 2170 | 2441 | 2712 | 2984 | 3255 | 3526 | 3797 |
23W45 | 2810 | +185 | +7.05% | +5.35 | 1600 | 1867 | 2134 | 2401 | 2667 | 2934 | 3201 | 3468 | 3734 |
23W44 | 2625 | -105 | -3.85% | +0.26 | 1571 | 1833 | 2094 | 2356 | 2618 | 2880 | 3142 | 3404 | 3665 |
23W43 | 2730 | -130 | -4.55% | +5.61 | 1551 | 1809 | 2068 | 2326 | 2585 | 2844 | 3102 | 3360 | 3619 |
23W42 | 2860 | -15 | -0.52% | +11.4 | 1540 | 1797 | 2053 | 2310 | 2567 | 2823 | 3080 | 3336 | 3593 |
23W41 | 2875 | +35 | +1.23% | +13.2 | 1523 | 1777 | 2031 | 2285 | 2539 | 2793 | 3047 | 3300 | 3554 |
23W40 | 2840 | +75 | +2.71% | +13.4 | 1503 | 1754 | 2004 | 2255 | 2505 | 2756 | 3006 | 3257 | 3508 |
23W39 | 2765 | +205 | +8.01% | +10.5 | 1501 | 1751 | 2002 | 2252 | 2502 | 2752 | 3002 | 3253 | 3503 |
23W38 | 2560 | -255 | -9.06% | +2.05 | 1505 | 1756 | 2007 | 2258 | 2508 | 2759 | 3010 | 3261 | 3512 |
23W37 | 2815 | +280 | +11% | +11.3 | 1518 | 1770 | 2023 | 2276 | 2529 | 2782 | 3035 | 3288 | 3541 |
23W36 | 2535 | -15 | -0.59% | +0.26 | 1517 | 1770 | 2023 | 2276 | 2528 | 2781 | 3034 | 3287 | 3540 |
23W35 | 2550 | +165 | +6.92% | +0.87 | 1517 | 1770 | 2022 | 2275 | 2528 | 2781 | 3034 | 3286 | 3539 |
23W34 | 2385 | +60 | +2.58% | -6.56 | 1531 | 1787 | 2042 | 2297 | 2552 | 2808 | 3063 | 3318 | 3573 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
23W33 | 2325 | +155 | +7.14% | -10.7 | 1561 | 1822 | 2082 | 2342 | 2602 | 2863 | 3123 | 3383 | 3643 |
23W32 | 2170 | -25 | -1.14% | -18 | 1588 | 1853 | 2118 | 2383 | 2647 | 2912 | 3177 | 3442 | 3706 |
23W31 | 2195 | -295 | -11.8% | -18.4 | 1614 | 1882 | 2151 | 2420 | 2689 | 2958 | 3227 | 3496 | 3765 |
23W30 | 2490 | -10 | -0.4% | -8.89 | 1640 | 1913 | 2186 | 2460 | 2733 | 3006 | 3280 | 3553 | 3826 |
23W29 | 2500 | +60 | +2.46% | -8.85 | 1646 | 1920 | 2194 | 2468 | 2743 | 3017 | 3291 | 3566 | 3840 |
23W28 | 2440 | -355 | -12.7% | -11.3 | 1651 | 1926 | 2201 | 2476 | 2751 | 3026 | 3301 | 3576 | 3852 |
23W27 | 2795 | -55 | -1.93% | +0.71 | 1665 | 1943 | 2220 | 2498 | 2775 | 3053 | 3330 | 3608 | 3886 |
23W26 | 2850 | +20 | +0.71% | +2.82 | 1663 | 1940 | 2218 | 2495 | 2772 | 3049 | 3326 | 3604 | 3881 |
23W25 | 2830 | +25 | +0.89% | +2.71 | 1653 | 1929 | 2204 | 2480 | 2755 | 3031 | 3306 | 3582 | 3858 |
23W24 | 2805 | +275 | +10.9% | +1.6 | 1656 | 1933 | 2209 | 2485 | 2761 | 3037 | 3313 | 3589 | 3865 |
23W23 | 2530 | -335 | -11.7% | -8.14 | 1653 | 1928 | 2203 | 2479 | 2754 | 3030 | 3305 | 3580 | 3856 |
23W22 | 2865 | -170 | -5.6% | +3.56 | 1660 | 1937 | 2213 | 2490 | 2767 | 3043 | 3320 | 3596 | 3873 |
23W21 | 3035 | +125 | +4.3% | +10.1 | 1653 | 1929 | 2204 | 2480 | 2755 | 3031 | 3306 | 3582 | 3858 |
23W20 | 2910 | +195 | +7.18% | +6.32 | 1642 | 1916 | 2190 | 2463 | 2737 | 3011 | 3284 | 3558 | 3832 |
23W19 | 2715 | -50 | -1.81% | +0.99 | 1613 | 1882 | 2151 | 2420 | 2688 | 2957 | 3226 | 3495 | 3764 |
23W18 | 2765 | +150 | +5.74% | +4.31 | 1590 | 1856 | 2121 | 2386 | 2651 | 2916 | 3181 | 3446 | 3711 |
23W17 | 2615 | +5 | +0.19% | -0.58 | 1578 | 1841 | 2104 | 2367 | 2630 | 2893 | 3156 | 3420 | 3683 |
23W16 | 2610 | -145 | -5.26% | +1.16 | 1548 | 1806 | 2064 | 2322 | 2580 | 2838 | 3096 | 3354 | 3612 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
23W15 | 2755 | +5 | +0.18% | +8.98 | 1517 | 1770 | 2022 | 2275 | 2528 | 2781 | 3034 | 3286 | 3539 |
23W14 | 2750 | +115 | +4.36% | +11.9 | 1474 | 1720 | 1966 | 2211 | 2457 | 2703 | 2948 | 3194 | 3440 |
23W13 | 2635 | -265 | -9.14% | +10.9 | 1425 | 1662 | 1900 | 2138 | 2375 | 2612 | 2850 | 3088 | 3325 |
23W12 | 2900 | +180 | +6.62% | +25.4 | 1388 | 1619 | 1850 | 2082 | 2313 | 2544 | 2776 | 3007 | 3238 |
23W11 | 2720 | +30 | +1.12% | +21.2 | 1347 | 1571 | 1796 | 2020 | 2245 | 2469 | 2694 | 2918 | 3142 |
23W10 | 2690 | -30 | -1.1% | +22.9 | 1313 | 1532 | 1750 | 1969 | 2188 | 2407 | 2626 | 2844 | 3063 |
23W09 | 2720 | -75 | -2.68% | +26.1 | 1294 | 1510 | 1725 | 1941 | 2157 | 2372 | 2588 | 2804 | 3019 |
23W08 | 2795 | +515 | +22.6% | +32.6 | 1265 | 1476 | 1687 | 1898 | 2108 | 2319 | 2530 | 2741 | 2952 |
23W07 | 2280 | +55 | +2.47% | +10.7 | 1236 | 1442 | 1648 | 1854 | 2060 | 2266 | 2472 | 2678 | 2885 |
23W06 | 2225 | -275 | -11% | +8.58 | 1230 | 1434 | 1639 | 1844 | 2049 | 2254 | 2459 | 2664 | 2869 |
23W05 | 2500 | +540 | +27.6% | +23.2 | 1218 | 1421 | 1624 | 1827 | 2030 | 2233 | 2436 | 2638 | 2841 |
23W03 | 1960 | +25 | +1.29% | -0.35 | 1180 | 1377 | 1574 | 1770 | 1967 | 2164 | 2360 | 2557 | 2754 |
23W02 | 1935 | +105 | +5.74% | +0.02 | 1161 | 1354 | 1548 | 1741 | 1935 | 2128 | 2322 | 2515 | 2708 |
23W01 | 1830 | +145 | +8.61% | -4.48 | 1149 | 1341 | 1533 | 1724 | 1916 | 2107 | 2299 | 2490 | 2682 |
22W53 | 1685 | -145 | -7.92% | -11.9 | 1148 | 1339 | 1530 | 1721 | 1913 | 2104 | 2295 | 2486 | 2678 |
22W52 | 1830 | -180 | -8.96% | -4.69 | 1152 | 1344 | 1536 | 1728 | 1920 | 2112 | 2304 | 2496 | 2688 |
22W51 | 2010 | +25 | +1.26% | +4.92 | 1149 | 1341 | 1533 | 1724 | 1916 | 2107 | 2299 | 2490 | 2682 |
22W50 | 1985 | -295 | -12.9% | +3.8 | 1147 | 1339 | 1530 | 1721 | 1912 | 2104 | 2295 | 2486 | 2677 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
22W49 | 2280 | +185 | +8.83% | +19.3 | 1147 | 1338 | 1529 | 1720 | 1912 | 2103 | 2294 | 2485 | 2676 |
22W48 | 2095 | -75 | -3.46% | +11.4 | 1128 | 1316 | 1504 | 1692 | 1880 | 2068 | 2256 | 2444 | 2633 |
22W47 | 2170 | +35 | +1.64% | +15.1 | 1131 | 1319 | 1508 | 1696 | 1885 | 2073 | 2262 | 2450 | 2638 |
22W46 | 2135 | +165 | +8.38% | +14.3 | 1121 | 1308 | 1495 | 1682 | 1868 | 2055 | 2242 | 2429 | 2616 |
22W45 | 1970 | +285 | +16.9% | +7.11 | 1104 | 1287 | 1471 | 1655 | 1839 | 2023 | 2207 | 2391 | 2575 |
22W44 | 1685 | +145 | +9.42% | -8.08 | 1100 | 1283 | 1466 | 1650 | 1833 | 2016 | 2200 | 2383 | 2566 |
22W43 | 1540 | -150 | -8.88% | -16.8 | 1111 | 1296 | 1481 | 1666 | 1852 | 2037 | 2222 | 2407 | 2592 |
22W42 | 1690 | -100 | -5.59% | -9.76 | 1124 | 1311 | 1498 | 1685 | 1873 | 2060 | 2247 | 2434 | 2622 |
22W41 | 1790 | +10 | +0.56% | -4.9 | 1129 | 1318 | 1506 | 1694 | 1882 | 2071 | 2259 | 2447 | 2635 |
22W40 | 1780 | +5 | +0.28% | -5.3 | 1128 | 1316 | 1504 | 1692 | 1880 | 2068 | 2256 | 2444 | 2631 |
22W39 | 1775 | -190 | -9.67% | -5.35 | 1125 | 1313 | 1500 | 1688 | 1875 | 2063 | 2250 | 2438 | 2626 |
22W38 | 1965 | -10 | -0.51% | +2.76 | 1147 | 1339 | 1530 | 1721 | 1912 | 2104 | 2295 | 2486 | 2677 |
22W37 | 1975 | +100 | +5.33% | +2.52 | 1156 | 1349 | 1541 | 1734 | 1927 | 2119 | 2312 | 2504 | 2697 |
22W36 | 1875 | -275 | -12.8% | -4.54 | 1179 | 1375 | 1571 | 1768 | 1964 | 2161 | 2357 | 2554 | 2750 |
22W35 | 2150 | +190 | +9.69% | +7.64 | 1198 | 1398 | 1598 | 1798 | 1997 | 2197 | 2397 | 2596 | 2796 |
22W34 | 1960 | +205 | +11.7% | -1.91 | 1199 | 1399 | 1598 | 1798 | 1998 | 2198 | 2398 | 2598 | 2797 |
22W33 | 1755 | -135 | -7.14% | -13.6 | 1218 | 1421 | 1624 | 1827 | 2030 | 2233 | 2436 | 2640 | 2843 |
22W32 | 1890 | -35 | -1.82% | -9.55 | 1254 | 1463 | 1672 | 1881 | 2090 | 2299 | 2508 | 2717 | 2925 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
22W31 | 1925 | +110 | +6.06% | -10 | 1284 | 1498 | 1712 | 1926 | 2140 | 2354 | 2568 | 2782 | 2995 |
22W30 | 1815 | 0 | 0% | -17.3 | 1317 | 1537 | 1756 | 1976 | 2195 | 2415 | 2634 | 2854 | 3074 |
22W29 | 1815 | +60 | +3.42% | -20 | 1361 | 1588 | 1814 | 2041 | 2268 | 2495 | 2722 | 2948 | 3175 |
22W28 | 1755 | +30 | +1.74% | -26.1 | 1425 | 1662 | 1900 | 2138 | 2375 | 2612 | 2850 | 3088 | 3325 |
22W27 | 1725 | -530 | -23.5% | -30.2 | 1483 | 1730 | 1978 | 2225 | 2472 | 2719 | 2966 | 3214 | 3461 |
22W26 | 2255 | +105 | +4.88% | -13.1 | 1557 | 1816 | 2075 | 2335 | 2594 | 2854 | 3113 | 3372 | 3632 |
22W25 | 2150 | -315 | -12.8% | -18.9 | 1590 | 1855 | 2120 | 2385 | 2650 | 2915 | 3180 | 3445 | 3710 |
22W24 | 2465 | +160 | +6.94% | -9.11 | 1627 | 1898 | 2170 | 2441 | 2712 | 2983 | 3254 | 3526 | 3797 |
22W23 | 2305 | +145 | +6.71% | -16 | 1647 | 1922 | 2196 | 2471 | 2745 | 3020 | 3294 | 3569 | 3844 |
22W22 | 2160 | -220 | -9.24% | -22.2 | 1665 | 1943 | 2220 | 2498 | 2775 | 3053 | 3330 | 3608 | 3886 |
22W21 | 2380 | -145 | -5.74% | -15.6 | 1691 | 1973 | 2255 | 2537 | 2818 | 3100 | 3382 | 3664 | 3946 |
22W20 | 2525 | -15 | -0.59% | -11.5 | 1712 | 1997 | 2282 | 2567 | 2853 | 3138 | 3423 | 3708 | 3994 |
22W19 | 2540 | -110 | -4.15% | -12.7 | 1746 | 2037 | 2328 | 2619 | 2910 | 3201 | 3492 | 3783 | 4073 |
22W18 | 2650 | -110 | -3.99% | -10.1 | 1768 | 2063 | 2358 | 2653 | 2947 | 3242 | 3537 | 3832 | 4126 |
22W17 | 2760 | -445 | -13.9% | -7.07 | 1782 | 2079 | 2376 | 2673 | 2970 | 3267 | 3564 | 3861 | 4158 |
22W16 | 3205 | +190 | +6.3% | +6.75 | 1801 | 2102 | 2402 | 2702 | 3002 | 3303 | 3603 | 3903 | 4203 |
22W15 | 3015 | -300 | -9.05% | +0.75 | 1796 | 2095 | 2394 | 2693 | 2993 | 3292 | 3591 | 3890 | 4190 |
22W14 | 3315 | +335 | +11.2% | +9.23 | 1821 | 2124 | 2428 | 2732 | 3035 | 3339 | 3642 | 3946 | 4249 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
22W13 | 2980 | +25 | +0.85% | -2.17 | 1828 | 2132 | 2437 | 2742 | 3046 | 3351 | 3655 | 3960 | 4265 |
22W12 | 2955 | +55 | +1.9% | -4.01 | 1847 | 2155 | 2463 | 2771 | 3078 | 3386 | 3694 | 4002 | 4310 |
22W11 | 2900 | +205 | +7.61% | -6.57 | 1862 | 2173 | 2483 | 2793 | 3104 | 3414 | 3725 | 4035 | 4345 |
22W10 | 2695 | -25 | -0.92% | -13.7 | 1873 | 2185 | 2497 | 2809 | 3122 | 3434 | 3746 | 4058 | 4370 |
22W09 | 2720 | -105 | -3.72% | -13.6 | 1889 | 2204 | 2519 | 2834 | 3149 | 3464 | 3779 | 4094 | 4408 |
22W08 | 2825 | -440 | -13.5% | -11.3 | 1911 | 2229 | 2547 | 2866 | 3184 | 3503 | 3821 | 4140 | 4458 |
22W07 | 3265 | +235 | +7.76% | +2.38 | 1914 | 2232 | 2551 | 2870 | 3189 | 3508 | 3827 | 4146 | 4465 |
22W05 | 3030 | +85 | +2.89% | -3.56 | 1885 | 2199 | 2514 | 2828 | 3142 | 3456 | 3770 | 4085 | 4399 |
22W04 | 2945 | -235 | -7.39% | -5.67 | 1873 | 2185 | 2498 | 2810 | 3122 | 3434 | 3746 | 4059 | 4371 |
22W03 | 3180 | +100 | +3.25% | +3.2 | 1849 | 2157 | 2465 | 2773 | 3082 | 3390 | 3698 | 4006 | 4314 |
22W02 | 3080 | -485 | -13.6% | +2.19 | 1808 | 2110 | 2411 | 2712 | 3014 | 3315 | 3617 | 3918 | 4219 |
22W01 | 3565 | +105 | +3.03% | +20.1 | 1781 | 2078 | 2375 | 2672 | 2968 | 3265 | 3562 | 3859 | 4156 |
21W52 | 3460 | +60 | +1.76% | +20.7 | 1721 | 2007 | 2294 | 2581 | 2868 | 3154 | 3441 | 3728 | 4015 |
21W51 | 3400 | +115 | +3.5% | +21.9 | 1674 | 1953 | 2232 | 2511 | 2790 | 3069 | 3348 | 3627 | 3906 |
21W50 | 3285 | +155 | +4.95% | +21.5 | 1622 | 1892 | 2163 | 2433 | 2703 | 2974 | 3244 | 3515 | 3785 |
21W49 | 3130 | +80 | +2.62% | +19.3 | 1574 | 1837 | 2099 | 2361 | 2624 | 2886 | 3149 | 3411 | 3673 |
21W48 | 3050 | -130 | -4.09% | +19.2 | 1536 | 1792 | 2048 | 2304 | 2560 | 2816 | 3072 | 3328 | 3583 |
21W47 | 3180 | +290 | +10% | +27.2 | 1500 | 1750 | 2000 | 2250 | 2500 | 2750 | 3000 | 3250 | 3500 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
21W46 | 2890 | +240 | +9.06% | +19.3 | 1453 | 1696 | 1938 | 2180 | 2422 | 2665 | 2907 | 3149 | 3391 |
21W45 | 2650 | -120 | -4.33% | +11.9 | 1420 | 1657 | 1894 | 2131 | 2367 | 2604 | 2841 | 3078 | 3314 |
21W44 | 2770 | +350 | +14.5% | +18.5 | 1402 | 1636 | 1870 | 2104 | 2337 | 2571 | 2805 | 3038 | 3272 |
21W43 | 2420 | +120 | +5.22% | +5.36 | 1378 | 1608 | 1838 | 2067 | 2297 | 2527 | 2756 | 2986 | 3216 |
21W42 | 2300 | -190 | -7.63% | +0.08 | 1379 | 1609 | 1838 | 2068 | 2298 | 2528 | 2758 | 2988 | 3217 |
21W41 | 2490 | +235 | +10.4% | +8.57 | 1376 | 1605 | 1835 | 2064 | 2293 | 2523 | 2752 | 2982 | 3211 |
21W40 | 2255 | -195 | -7.96% | -0.88 | 1365 | 1592 | 1820 | 2048 | 2275 | 2502 | 2730 | 2958 | 3185 |
21W39 | 2450 | +175 | +7.69% | +7.95 | 1362 | 1589 | 1816 | 2043 | 2270 | 2497 | 2724 | 2951 | 3177 |
21W38 | 2275 | +25 | +1.11% | +1.68 | 1342 | 1566 | 1790 | 2014 | 2237 | 2461 | 2685 | 2908 | 3132 |
21W37 | 2250 | -45 | -1.96% | +1.12 | 1335 | 1558 | 1780 | 2002 | 2225 | 2448 | 2670 | 2892 | 3115 |
21W36 | 2295 | +20 | +0.88% | +3.34 | 1332 | 1555 | 1777 | 1999 | 2221 | 2443 | 2665 | 2887 | 3109 |
21W35 | 2275 | +105 | +4.84% | +2.99 | 1325 | 1546 | 1767 | 1988 | 2209 | 2430 | 2651 | 2872 | 3092 |
21W34 | 2170 | -5 | -0.23% | -1.52 | 1322 | 1542 | 1763 | 1983 | 2203 | 2424 | 2644 | 2865 | 3085 |
21W33 | 2175 | -85 | -3.76% | -0.46 | 1311 | 1530 | 1748 | 1966 | 2185 | 2404 | 2622 | 2840 | 3059 |
21W32 | 2260 | +15 | +0.67% | +4.41 | 1299 | 1515 | 1732 | 1948 | 2165 | 2381 | 2598 | 2814 | 3030 |
21W31 | 2245 | -190 | -7.8% | +4.18 | 1293 | 1508 | 1724 | 1940 | 2155 | 2370 | 2586 | 2802 | 3017 |
21W30 | 2435 | +195 | +8.71% | +13.5 | 1287 | 1501 | 1716 | 1930 | 2145 | 2359 | 2574 | 2788 | 3002 |
21W29 | 2240 | -10 | -0.44% | +6.28 | 1265 | 1475 | 1686 | 1897 | 2108 | 2318 | 2529 | 2740 | 2951 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
21W28 | 2250 | +65 | +2.97% | +7.62 | 1254 | 1464 | 1673 | 1882 | 2091 | 2300 | 2509 | 2718 | 2927 |
21W27 | 2185 | +155 | +7.64% | +5.91 | 1238 | 1444 | 1650 | 1857 | 2063 | 2269 | 2476 | 2682 | 2888 |
21W26 | 2030 | -85 | -4.02% | +0.13 | 1216 | 1419 | 1622 | 1825 | 2027 | 2230 | 2433 | 2636 | 2838 |
21W25 | 2115 | -80 | -3.64% | +5.73 | 1200 | 1400 | 1600 | 1800 | 2000 | 2200 | 2400 | 2600 | 2801 |
21W24 | 2195 | +55 | +2.57% | +11.6 | 1180 | 1377 | 1574 | 1770 | 1967 | 2164 | 2360 | 2557 | 2754 |
21W23 | 2140 | -65 | -2.95% | +10.5 | 1162 | 1355 | 1549 | 1743 | 1936 | 2130 | 2323 | 2517 | 2711 |
21W22 | 2205 | +275 | +14.2% | +15.4 | 1146 | 1337 | 1528 | 1719 | 1910 | 2101 | 2292 | 2483 | 2674 |
21W21 | 1930 | +20 | +1.05% | +2.89 | 1125 | 1313 | 1501 | 1688 | 1876 | 2063 | 2251 | 2438 | 2626 |
21W20 | 1910 | -225 | -10.5% | +1.62 | 1128 | 1316 | 1504 | 1692 | 1880 | 2068 | 2256 | 2444 | 2631 |
21W19 | 2135 | +25 | +1.18% | +13.1 | 1133 | 1322 | 1511 | 1700 | 1888 | 2077 | 2266 | 2455 | 2644 |
21W18 | 2110 | +155 | +7.93% | +12.3 | 1127 | 1315 | 1502 | 1690 | 1878 | 2066 | 2254 | 2442 | 2629 |
21W17 | 1955 | -65 | -3.22% | +4.31 | 1125 | 1312 | 1499 | 1687 | 1874 | 2062 | 2249 | 2436 | 2624 |
21W16 | 2020 | +130 | +6.88% | +7.71 | 1125 | 1313 | 1500 | 1688 | 1875 | 2063 | 2250 | 2438 | 2626 |
21W15 | 1890 | +170 | +9.88% | +0.24 | 1131 | 1320 | 1508 | 1697 | 1885 | 2074 | 2262 | 2451 | 2640 |
21W14 | 1720 | +40 | +2.38% | -8.12 | 1123 | 1310 | 1498 | 1685 | 1872 | 2059 | 2246 | 2434 | 2621 |
21W13 | 1680 | 0 | 0% | -10.1 | 1122 | 1308 | 1495 | 1682 | 1869 | 2056 | 2243 | 2430 | 2617 |
21W12 | 1680 | -115 | -6.41% | -10.2 | 1122 | 1309 | 1496 | 1683 | 1870 | 2057 | 2244 | 2431 | 2618 |
21W11 | 1795 | -5 | -0.28% | -3.65 | 1118 | 1304 | 1490 | 1677 | 1863 | 2049 | 2236 | 2422 | 2608 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
21W10 | 1800 | +40 | +2.27% | -1.91 | 1101 | 1284 | 1468 | 1652 | 1835 | 2019 | 2202 | 2386 | 2569 |
21W09 | 1760 | -220 | -11.1% | -2.53 | 1083 | 1264 | 1445 | 1625 | 1806 | 1986 | 2167 | 2348 | 2528 |
21W08 | 1980 | -45 | -2.22% | +11.7 | 1064 | 1241 | 1418 | 1596 | 1773 | 1950 | 2128 | 2305 | 2482 |
21W06 | 2025 | +25 | +1.25% | +17.6 | 1033 | 1205 | 1378 | 1550 | 1722 | 1894 | 2066 | 2238 | 2411 |
21W05 | 2000 | -60 | -2.91% | +20.1 | 999.2 | 1166 | 1332 | 1499 | 1665 | 1832 | 1998 | 2165 | 2332 |
21W04 | 2060 | +90 | +4.57% | +27.3 | 970.6 | 1132 | 1294 | 1456 | 1618 | 1779 | 1941 | 2103 | 2265 |
21W03 | 1970 | -180 | -8.37% | +25.9 | 938.8 | 1095 | 1252 | 1408 | 1565 | 1721 | 1878 | 2034 | 2190 |
21W02 | 2150 | +435 | +25.4% | +41.4 | 912 | 1064 | 1216 | 1368 | 1520 | 1672 | 1824 | 1976 | 2128 |
21W01 | 1715 | +30 | +1.78% | +17.7 | 874.4 | 1020 | 1166 | 1312 | 1457 | 1603 | 1749 | 1895 | 2040 |
20W52 | 1685 | -5 | -0.3% | +19.3 | 847.6 | 988.9 | 1130 | 1271 | 1413 | 1554 | 1695 | 1836 | 1978 |
20W51 | 1690 | +100 | +6.29% | +23.2 | 823.2 | 960.3 | 1098 | 1235 | 1372 | 1509 | 1646 | 1784 | 1921 |
20W50 | 1590 | +160 | +11.2% | +18.9 | 802.6 | 936.4 | 1070 | 1204 | 1338 | 1471 | 1605 | 1739 | 1873 |
20W49 | 1430 | +10 | +0.7% | +9.39 | 784.4 | 915.1 | 1046 | 1177 | 1307 | 1438 | 1569 | 1700 | 1830 |
20W48 | 1420 | +85 | +6.37% | +10.2 | 773.1 | 901.9 | 1031 | 1160 | 1288 | 1417 | 1546 | 1675 | 1804 |
20W47 | 1335 | +20 | +1.52% | +5.09 | 762.2 | 889.3 | 1016 | 1143 | 1270 | 1397 | 1524 | 1652 | 1779 |
20W46 | 1315 | +25 | +1.94% | +4.81 | 752.8 | 878.2 | 1004 | 1129 | 1255 | 1380 | 1506 | 1631 | 1756 |
20W45 | 1290 | -90 | -6.52% | +3.55 | 747.5 | 872 | 996.6 | 1121 | 1246 | 1370 | 1495 | 1620 | 1744 |
20W44 | 1380 | +10 | +0.73% | +11.5 | 742.4 | 866.1 | 989.8 | 1114 | 1237 | 1361 | 1485 | 1609 | 1732 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
20W43 | 1370 | -20 | -1.44% | +12.2 | 732.9 | 855.1 | 977.2 | 1099 | 1222 | 1344 | 1466 | 1588 | 1710 |
20W42 | 1390 | +55 | +4.12% | +14.8 | 726.2 | 847.3 | 968.3 | 1089 | 1210 | 1331 | 1452 | 1574 | 1695 |
20W41 | 1335 | +200 | +17.6% | +11.2 | 720 | 840 | 960 | 1080 | 1200 | 1320 | 1440 | 1560 | 1680 |
20W40 | 1135 | -20 | -1.73% | -4.84 | 715.6 | 834.9 | 954.2 | 1073 | 1193 | 1312 | 1431 | 1550 | 1670 |
20W39 | 1155 | -90 | -7.23% | -3.84 | 720.7 | 840.8 | 960.9 | 1081 | 1201 | 1321 | 1441 | 1562 | 1682 |
20W38 | 1245 | +50 | +4.18% | +2.44 | 729.2 | 850.8 | 972.3 | 1094 | 1215 | 1337 | 1458 | 1580 | 1702 |
20W37 | 1195 | +10 | +0.84% | -2.26 | 733.6 | 855.9 | 978.2 | 1100 | 1223 | 1345 | 1467 | 1590 | 1712 |
20W36 | 1185 | 0 | 0% | -4.02 | 740.8 | 864.2 | 987.7 | 1111 | 1235 | 1358 | 1482 | 1605 | 1728 |
20W35 | 1185 | +55 | +4.87% | -4.41 | 743.8 | 867.7 | 991.7 | 1116 | 1240 | 1364 | 1488 | 1612 | 1735 |
20W34 | 1130 | -70 | -5.83% | -10.9 | 760.6 | 887.4 | 1014 | 1141 | 1268 | 1394 | 1521 | 1648 | 1775 |
20W33 | 1200 | +20 | +1.69% | -6.95 | 773.8 | 902.7 | 1032 | 1161 | 1290 | 1419 | 1548 | 1676 | 1805 |
20W32 | 1180 | +5 | +0.43% | -9.23 | 780 | 910 | 1040 | 1170 | 1300 | 1430 | 1560 | 1690 | 1820 |
20W31 | 1175 | -50 | -4.08% | -9.91 | 782.5 | 913 | 1043 | 1174 | 1304 | 1435 | 1565 | 1696 | 1826 |
20W30 | 1225 | -30 | -2.39% | -6.16 | 783.2 | 913.8 | 1044 | 1175 | 1305 | 1436 | 1566 | 1697 | 1828 |
20W29 | 1255 | +15 | +1.21% | -3.89 | 783.5 | 914 | 1045 | 1175 | 1306 | 1436 | 1567 | 1698 | 1828 |
20W28 | 1240 | -5 | -0.4% | -4.08 | 775.6 | 904.9 | 1034 | 1163 | 1293 | 1422 | 1551 | 1680 | 1810 |
20W27 | 1245 | -95 | -7.09% | -2.65 | 767.3 | 895.2 | 1023 | 1151 | 1279 | 1407 | 1535 | 1662 | 1790 |
20W26 | 1340 | 0 | 0% | +5.67 | 760.8 | 887.7 | 1014 | 1141 | 1268 | 1395 | 1522 | 1648 | 1775 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
20W25 | 1340 | -10 | -0.74% | +7.27 | 749.5 | 874.5 | 999.4 | 1124 | 1249 | 1374 | 1499 | 1624 | 1749 |
20W24 | 1350 | +100 | +8% | +10.3 | 734.3 | 856.7 | 979.1 | 1101 | 1224 | 1346 | 1469 | 1591 | 1713 |
20W23 | 1250 | -300 | -19.4% | +4.43 | 718.2 | 837.8 | 957.5 | 1077 | 1197 | 1317 | 1436 | 1556 | 1676 |
20W22 | 1550 | +135 | +9.54% | +30.2 | 714.2 | 833.3 | 952.3 | 1071 | 1190 | 1309 | 1428 | 1548 | 1667 |
20W21 | 1415 | +80 | +5.99% | +23.7 | 686.4 | 800.7 | 915.1 | 1030 | 1144 | 1258 | 1373 | 1487 | 1601 |
20W20 | 1335 | +100 | +8.1% | +20.6 | 663.9 | 774.6 | 885.2 | 995.9 | 1107 | 1217 | 1328 | 1438 | 1549 |
20W19 | 1235 | +45 | +3.78% | +14.9 | 644.8 | 752.3 | 859.8 | 967.2 | 1075 | 1182 | 1290 | 1397 | 1505 |
20W18 | 1190 | -40 | -3.25% | +12.8 | 632.9 | 738.3 | 843.8 | 949.3 | 1055 | 1160 | 1266 | 1371 | 1477 |
20W17 | 1230 | +145 | +13.4% | +18.8 | 621.5 | 725 | 828.6 | 932.2 | 1036 | 1139 | 1243 | 1346 | 1450 |
20W16 | 1085 | +25 | +2.36% | +6.72 | 610 | 711.7 | 813.4 | 915 | 1017 | 1118 | 1220 | 1322 | 1423 |
20W15 | 1060 | -45 | -4.07% | +5.01 | 605.6 | 706.6 | 807.5 | 908.4 | 1009 | 1110 | 1211 | 1312 | 1413 |
20W14 | 1105 | +10 | +0.91% | +10 | 602.6 | 703 | 803.4 | 903.9 | 1004 | 1105 | 1205 | 1306 | 1406 |
20W13 | 1095 | +85 | +8.42% | +10.3 | 595.5 | 694.7 | 794 | 893.2 | 992.5 | 1092 | 1191 | 1290 | 1389 |
20W12 | 1010 | +10 | +1% | +2.97 | 588.5 | 686.6 | 784.7 | 882.8 | 980.8 | 1079 | 1177 | 1275 | 1373 |
20W11 | 1000 | -165 | -14.2% | +2.45 | 585.6 | 683.3 | 780.9 | 878.5 | 976.1 | 1074 | 1171 | 1269 | 1367 |
20W10 | 1165 | +219 | +23.2% | +19.4 | 585.4 | 683 | 780.6 | 878.1 | 975.7 | 1073 | 1171 | 1268 | 1366 |
20W09 | 946 | +17 | +1.83% | -0.89 | 572.7 | 668.2 | 763.6 | 859.1 | 954.5 | 1050 | 1145 | 1241 | 1336 |
20W08 | 929 | +8 | +0.87% | -1.93 | 568.4 | 663.1 | 757.8 | 852.6 | 947.3 | 1042 | 1137 | 1232 | 1326 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
20W07 | 921 | -55 | -5.64% | -2.16 | 564.8 | 658.9 | 753 | 847.2 | 941.3 | 1035 | 1130 | 1224 | 1318 |
20W06 | 976 | +33 | +3.5% | +4.15 | 562.2 | 656 | 749.7 | 843.4 | 937.1 | 1031 | 1124 | 1218 | 1312 |
20W05 | 943 | -39 | -3.97% | +1.84 | 555.6 | 648.2 | 740.8 | 833.4 | 926 | 1019 | 1111 | 1204 | 1296 |
20W04 | 982 | -8 | -0.81% | +7.32 | 549 | 640.5 | 732 | 823.5 | 915 | 1007 | 1098 | 1190 | 1281 |
20W03 | 990 | -4 | -0.4% | +9.85 | 540.7 | 630.9 | 721 | 811.1 | 901.2 | 991.4 | 1081 | 1172 | 1262 |
20W02 | 994 | +43 | +4.52% | +12.1 | 532.2 | 621 | 709.7 | 798.4 | 887.1 | 975.8 | 1064 | 1153 | 1242 |
20W01 | 951 | +7 | +0.74% | +9.02 | 523.4 | 610.6 | 697.8 | 785.1 | 872.3 | 959.5 | 1047 | 1134 | 1221 |
19W52 | 944 | -4 | -0.42% | +9.78 | 516 | 601.9 | 687.9 | 773.9 | 859.9 | 945.9 | 1032 | 1118 | 1204 |
19W51 | 948 | -47 | -4.72% | +11.8 | 508.8 | 593.6 | 678.4 | 763.2 | 848 | 932.8 | 1018 | 1102 | 1187 |
19W50 | 995 | +105 | +11.8% | +18.2 | 505.1 | 589.2 | 673.4 | 757.6 | 841.8 | 925.9 | 1010 | 1094 | 1178 |
19W49 | 890 | +38 | +4.46% | +7.44 | 497 | 579.9 | 662.7 | 745.5 | 828.4 | 911.2 | 994.1 | 1077 | 1160 |
19W48 | 852 | +1 | +0.12% | +3.72 | 492.9 | 575 | 657.2 | 739.3 | 821.5 | 903.6 | 985.8 | 1068 | 1150 |
19W47 | 851 | -15 | -1.73% | +4.43 | 489 | 570.4 | 651.9 | 733.4 | 814.9 | 896.4 | 977.9 | 1059 | 1141 |
19W46 | 866 | +34 | +4.09% | +7.03 | 485.5 | 566.4 | 647.3 | 728.2 | 809.2 | 890.1 | 971 | 1052 | 1133 |
19W45 | 832 | +32 | +4% | +4.1 | 479.5 | 559.5 | 639.4 | 719.3 | 799.2 | 879.2 | 959.1 | 1039 | 1119 |
19W44 | 800 | -3 | -0.37% | +1.08 | 474.9 | 554 | 633.2 | 712.3 | 791.5 | 870.6 | 949.8 | 1029 | 1108 |
19W43 | 803 | -3 | -0.37% | +2.29 | 471 | 549.5 | 628 | 706.5 | 785 | 863.5 | 942 | 1020 | 1099 |
19W42 | 806 | +4 | +0.5% | +3.23 | 468.5 | 546.5 | 624.6 | 702.7 | 780.8 | 858.8 | 936.9 | 1015 | 1093 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
19W41 | 802 | +12 | +1.52% | +4.46 | 460.7 | 537.4 | 614.2 | 691 | 767.8 | 844.5 | 921.3 | 998.1 | 1075 |
19W40 | 790 | +1 | +0.13% | +4.69 | 452.8 | 528.2 | 603.7 | 679.2 | 754.6 | 830.1 | 905.5 | 981 | 1056 |
19W39 | 789 | -78 | -9% | +6.46 | 444.7 | 518.8 | 592.9 | 667 | 741.2 | 815.3 | 889.4 | 963.5 | 1038 |
19W38 | 867 | +46 | +5.6% | +19.4 | 435.6 | 508.2 | 580.8 | 653.4 | 726 | 798.6 | 871.2 | 943.8 | 1016 |
19W37 | 821 | +21 | +2.62% | +16.2 | 424 | 494.6 | 565.3 | 636 | 706.6 | 777.3 | 847.9 | 918.6 | 989.3 |
19W36 | 800 | +33 | +4.3% | +15.9 | 414.2 | 483.3 | 552.3 | 621.3 | 690.4 | 759.4 | 828.5 | 897.5 | 966.5 |
19W35 | 767 | -9 | -1.16% | +13.1 | 406.8 | 474.7 | 542.5 | 610.3 | 678.1 | 745.9 | 813.7 | 881.5 | 949.3 |
19W34 | 776 | +39 | +5.29% | +16.1 | 401 | 467.8 | 534.6 | 601.5 | 668.3 | 735.1 | 802 | 868.8 | 935.6 |
19W33 | 737 | +6 | +0.82% | +12.8 | 391.9 | 457.3 | 522.6 | 587.9 | 653.2 | 718.6 | 783.9 | 849.2 | 914.5 |
19W32 | 731 | +15 | +2.09% | +13.7 | 385.8 | 450 | 514.3 | 578.6 | 642.9 | 707.2 | 771.5 | 835.8 | 900.1 |
19W31 | 716 | -32 | -4.28% | +11.9 | 384 | 447.9 | 511.9 | 575.9 | 639.9 | 703.9 | 767.9 | 831.9 | 895.9 |
19W30 | 748 | +111 | +17.4% | +17.7 | 381.2 | 444.8 | 508.3 | 571.8 | 635.4 | 698.9 | 762.5 | 826 | 889.5 |
19W29 | 637 | +6 | +0.95% | +1.33 | 377.2 | 440 | 502.9 | 565.8 | 628.6 | 691.5 | 754.3 | 817.2 | 880.1 |
19W28 | 631 | +16 | +2.6% | -0.12 | 379.1 | 442.2 | 505.4 | 568.6 | 631.8 | 694.9 | 758.1 | 821.3 | 884.5 |
19W27 | 615 | +23 | +3.89% | -2.43 | 378.2 | 441.2 | 504.2 | 567.3 | 630.3 | 693.3 | 756.4 | 819.4 | 882.4 |
19W26 | 592 | -23 | -3.74% | -7.13 | 382.5 | 446.2 | 510 | 573.7 | 637.5 | 701.2 | 765 | 828.7 | 892.4 |
19W25 | 615 | +5 | +0.82% | -4.83 | 387.7 | 452.4 | 517 | 581.6 | 646.2 | 710.9 | 775.5 | 840.1 | 904.7 |
19W24 | 610 | -30 | -4.69% | -7.03 | 393.7 | 459.3 | 524.9 | 590.5 | 656.2 | 721.8 | 787.4 | 853 | 918.6 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
19W23 | 640 | 0 | 0% | -3.69 | 398.7 | 465.2 | 531.6 | 598.1 | 664.5 | 731 | 797.4 | 863.9 | 930.4 |
19W22 | 640 | +60 | +10.3% | -4.63 | 402.6 | 469.8 | 536.9 | 604 | 671.1 | 738.2 | 805.3 | 872.4 | 939.5 |
19W21 | 580 | -23 | -3.81% | -14.2 | 405.5 | 473 | 540.6 | 608.2 | 675.8 | 743.3 | 810.9 | 878.5 | 946.1 |
19W20 | 603 | -89 | -12.9% | -12 | 411.2 | 479.8 | 548.3 | 616.8 | 685.4 | 753.9 | 822.5 | 891 | 959.5 |
19W19 | 692 | +35 | +5.33% | +0.47 | 413.3 | 482.1 | 551 | 619.9 | 688.8 | 757.6 | 826.5 | 895.4 | 964.3 |
19W18 | 657 | -3 | -0.45% | -3.86 | 410 | 478.4 | 546.7 | 615 | 683.4 | 751.7 | 820.1 | 888.4 | 956.7 |
19W17 | 660 | -18 | -2.65% | -3 | 408.2 | 476.3 | 544.3 | 612.3 | 680.4 | 748.4 | 816.5 | 884.5 | 952.5 |
交易 週別 |
---|
24W17 |
24W16 |
24W15 |
24W14 |
24W13 |
24W12 |
24W11 |
24W10 |
24W09 |
24W08 |
24W07 |
24W06 |
24W05 |
24W04 |
24W03 |
24W02 |
24W01 |
23W52 |
交易 週別 |
23W51 |
23W50 |
23W49 |
23W48 |
23W47 |
23W46 |
23W45 |
23W44 |
23W43 |
23W42 |
23W41 |
23W40 |
23W39 |
23W38 |
23W37 |
23W36 |
23W35 |
23W34 |
交易 週別 |
23W33 |
23W32 |
23W31 |
23W30 |
23W29 |
23W28 |
23W27 |
23W26 |
23W25 |
23W24 |
23W23 |
23W22 |
23W21 |
23W20 |
23W19 |
23W18 |
23W17 |
23W16 |
交易 週別 |
23W15 |
23W14 |
23W13 |
23W12 |
23W11 |
23W10 |
23W09 |
23W08 |
23W07 |
23W06 |
23W05 |
23W03 |
23W02 |
23W01 |
22W53 |
22W52 |
22W51 |
22W50 |
交易 週別 |
22W49 |
22W48 |
22W47 |
22W46 |
22W45 |
22W44 |
22W43 |
22W42 |
22W41 |
22W40 |
22W39 |
22W38 |
22W37 |
22W36 |
22W35 |
22W34 |
22W33 |
22W32 |
交易 週別 |
22W31 |
22W30 |
22W29 |
22W28 |
22W27 |
22W26 |
22W25 |
22W24 |
22W23 |
22W22 |
22W21 |
22W20 |
22W19 |
22W18 |
22W17 |
22W16 |
22W15 |
22W14 |
交易 週別 |
22W13 |
22W12 |
22W11 |
22W10 |
22W09 |
22W08 |
22W07 |
22W05 |
22W04 |
22W03 |
22W02 |
22W01 |
21W52 |
21W51 |
21W50 |
21W49 |
21W48 |
21W47 |
交易 週別 |
21W46 |
21W45 |
21W44 |
21W43 |
21W42 |
21W41 |
21W40 |
21W39 |
21W38 |
21W37 |
21W36 |
21W35 |
21W34 |
21W33 |
21W32 |
21W31 |
21W30 |
21W29 |
交易 週別 |
21W28 |
21W27 |
21W26 |
21W25 |
21W24 |
21W23 |
21W22 |
21W21 |
21W20 |
21W19 |
21W18 |
21W17 |
21W16 |
21W15 |
21W14 |
21W13 |
21W12 |
21W11 |
交易 週別 |
21W10 |
21W09 |
21W08 |
21W06 |
21W05 |
21W04 |
21W03 |
21W02 |
21W01 |
20W52 |
20W51 |
20W50 |
20W49 |
20W48 |
20W47 |
20W46 |
20W45 |
20W44 |
交易 週別 |
20W43 |
20W42 |
20W41 |
20W40 |
20W39 |
20W38 |
20W37 |
20W36 |
20W35 |
20W34 |
20W33 |
20W32 |
20W31 |
20W30 |
20W29 |
20W28 |
20W27 |
20W26 |
交易 週別 |
20W25 |
20W24 |
20W23 |
20W22 |
20W21 |
20W20 |
20W19 |
20W18 |
20W17 |
20W16 |
20W15 |
20W14 |
20W13 |
20W12 |
20W11 |
20W10 |
20W09 |
20W08 |
交易 週別 |
20W07 |
20W06 |
20W05 |
20W04 |
20W03 |
20W02 |
20W01 |
19W52 |
19W51 |
19W50 |
19W49 |
19W48 |
19W47 |
19W46 |
19W45 |
19W44 |
19W43 |
19W42 |
交易 週別 |
19W41 |
19W40 |
19W39 |
19W38 |
19W37 |
19W36 |
19W35 |
19W34 |
19W33 |
19W32 |
19W31 |
19W30 |
19W29 |
19W28 |
19W27 |
19W26 |
19W25 |
19W24 |
交易 週別 |
19W23 |
19W22 |
19W21 |
19W20 |
19W19 |
19W18 |
19W17 |