(5267) 龍翩均線乖離率河流圖 - 週線 - Goodinfo!台灣股市資訊網

* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如：某股票EPS僅公布至今年第三季, 則今年預估EPS = 去年第四季至今年第三季合計EPS。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

匯出：

交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
24W17	37.95	-0.05	-0.13%	+4.92	21.7	25.32	28.94	32.55	36.17	39.79	43.4	47.02	50.64
24W16	38	0	0%	+6.25	21.46	25.04	28.61	32.19	35.77	39.34	42.92	46.49	50.07
24W15	38	+1.05	+2.84%	+7.8	21.15	24.67	28.2	31.72	35.25	38.78	42.3	45.82	49.35
24W14	36.95	+0.15	+0.41%	+6.27	20.86	24.34	27.82	31.29	34.77	38.25	41.72	45.2	48.68
24W13	36.8	-0.25	-0.67%	+6.94	20.65	24.09	27.53	30.97	34.41	37.85	41.29	44.73	48.18
24W12	37.05	-1.05	-2.76%	+8.19	20.55	23.97	27.4	30.82	34.25	37.67	41.1	44.52	47.94
24W11	38.1	+1.55	+4.24%	+12.1	20.39	23.79	27.19	30.59	33.98	37.38	40.78	44.18	47.58
24W10	36.55	-0.3	-0.81%	+8.64	20.19	23.55	26.91	30.28	33.64	37.01	40.37	43.73	47.1
24W09	36.85	+0.4	+1.1%	+10.3	20.04	23.39	26.73	30.07	33.41	36.75	40.09	43.43	46.77
24W08	36.45	+2.95	+8.81%	+9.92	19.9	23.21	26.53	29.85	33.16	36.48	39.79	43.11	46.43
24W07	33.5	+1.5	+4.69%	+1.75	19.75	23.05	26.34	29.63	32.92	36.22	39.51	42.8	46.09
24W06	32	0	0%	-2.74	19.74	23.03	26.32	29.61	32.9	36.19	39.48	42.77	46.06
24W05	32	-0.7	-2.14%	-3	19.79	23.09	26.39	29.69	32.99	36.29	39.59	42.88	46.18
24W04	32.7	+1.4	+4.47%	-1.12	19.84	23.15	26.46	29.76	33.07	36.38	39.68	42.99	46.3
24W03	31.3	-0.45	-1.42%	-5.46	19.86	23.18	26.49	29.8	33.11	36.42	39.73	43.04	46.35
24W02	31.75	-0.55	-1.7%	-4.52	19.95	23.28	26.6	29.93	33.25	36.58	39.9	43.23	46.56
24W01	32.3	-2.35	-6.78%	-3.28	20.04	23.38	26.72	30.06	33.4	36.74	40.08	43.41	46.75
23W52	34.65	+1	+2.97%	+3.11	20.16	23.52	26.88	30.24	33.6	36.96	40.32	43.68	47.05
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
23W51	33.65	0	0%	-0.03	20.2	23.56	26.93	30.3	33.66	37.03	40.39	43.76	47.13
23W50	33.65	+0.15	+0.45%	-0.16	20.22	23.59	26.96	30.33	33.7	37.07	40.44	43.81	47.19
23W49	33.5	-0.15	-0.45%	-1.15	20.33	23.72	27.11	30.5	33.89	37.28	40.67	44.05	47.44
23W48	33.65	+0.3	+0.9%	-1.04	20.4	23.8	27.2	30.6	34	37.4	40.8	44.2	47.61
23W47	33.35	+0.15	+0.45%	-2.62	20.55	23.97	27.4	30.82	34.25	37.67	41.1	44.52	47.94
23W46	33.2	+0.05	+0.15%	-3.67	20.68	24.13	27.57	31.02	34.47	37.91	41.36	44.8	48.25
23W45	33.15	+0.1	+0.3%	-4.51	20.83	24.3	27.77	31.24	34.72	38.19	41.66	45.13	48.6
23W44	33.05	-0.15	-0.45%	-5.53	20.99	24.49	27.99	31.49	34.98	38.48	41.98	45.48	48.98
23W43	33.2	0	0%	-5.92	21.17	24.7	28.23	31.76	35.29	38.82	42.35	45.87	49.4
23W42	33.2	-0.4	-1.19%	-6.69	21.35	24.91	28.46	32.02	35.58	39.14	42.7	46.25	49.81
23W41	33.6	-1.4	-4%	-6.53	21.57	25.16	28.76	32.35	35.95	39.54	43.14	46.73	50.32
23W40	35	-0.4	-1.13%	-3.67	21.8	25.43	29.07	32.7	36.33	39.97	43.6	47.23	50.87
23W39	35.4	+1.2	+3.51%	-2.92	21.88	25.53	29.17	32.82	36.47	40.11	43.76	47.4	51.05
23W38	34.2	-1.85	-5.13%	-6.31	21.9	25.55	29.2	32.85	36.5	40.15	43.8	47.45	51.11
23W37	36.05	+1.05	+3%	-1.88	22.05	25.72	29.39	33.07	36.74	40.42	44.09	47.76	51.44
23W36	35	-1.8	-4.89%	-4.89	22.08	25.76	29.44	33.12	36.8	40.48	44.16	47.84	51.52
23W35	36.8	+0.6	+1.66%	-0.36	22.16	25.85	29.55	33.24	36.93	40.63	44.32	48.01	51.71
23W34	36.2	-0.25	-0.69%	-2.21	22.21	25.91	29.62	33.32	37.02	40.72	44.42	48.12	51.83
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
23W33	36.45	-0.2	-0.55%	-1.89	22.29	26.01	29.72	33.44	37.15	40.87	44.58	48.3	52.02
23W32	36.65	-0.35	-0.95%	-1.6	22.35	26.07	29.8	33.52	37.25	40.97	44.7	48.42	52.14
23W31	37	0	0%	-0.22	22.25	25.96	29.66	33.37	37.08	40.79	44.5	48.2	51.91
23W30	37	-0.95	-2.5%	-0.39	22.29	26	29.72	33.43	37.15	40.86	44.58	48.29	52
23W29	37.95	-0.7	-1.81%	+1.75	22.38	26.11	29.84	33.57	37.3	41.03	44.76	48.48	52.21
23W28	38.65	+1.95	+5.31%	+3.57	22.39	26.12	29.86	33.59	37.32	41.05	44.78	48.51	52.25
23W27	36.7	+0.8	+2.23%	-1.75	22.41	26.15	29.88	33.62	37.35	41.09	44.82	48.56	52.3
23W26	35.9	-1.4	-3.75%	-4.34	22.52	26.27	30.02	33.77	37.53	41.28	45.03	48.78	52.54
23W25	37.3	+0.5	+1.36%	-1.35	22.69	26.47	30.25	34.03	37.81	41.59	45.37	49.15	52.94
23W24	36.8	+0.05	+0.14%	-2.46	22.64	26.41	30.18	33.95	37.73	41.5	45.27	49.04	52.82
23W23	36.75	-1.15	-3.03%	-2.43	22.6	26.37	30.13	33.9	37.67	41.43	45.2	48.96	52.73
23W22	37.9	-0.05	-0.13%	+0.78	22.56	26.33	30.09	33.85	37.61	41.37	45.13	48.89	52.65
23W21	37.95	+0.3	+0.8%	+1.18	22.5	26.26	30.01	33.76	37.51	41.26	45.01	48.76	52.51
23W20	37.65	+3.15	+9.13%	+0.69	22.44	26.17	29.91	33.65	37.39	41.13	44.87	48.61	52.35
23W19	34.5	-3.35	-8.85%	-7.41	22.36	26.08	29.81	33.54	37.26	40.99	44.71	48.44	52.17
23W18	37.85	-1.1	-2.82%	+1.4	22.4	26.13	29.86	33.59	37.33	41.06	44.79	48.52	52.26
23W17	38.95	+0.7	+1.83%	+4.8	22.3	26.02	29.73	33.45	37.17	40.88	44.6	48.31	52.03
23W16	38.25	-0.85	-2.17%	+3.56	22.16	25.85	29.55	33.24	36.93	40.63	44.32	48.01	51.71
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
23W15	39.1	+0.15	+0.39%	+6.54	22.02	25.69	29.36	33.03	36.7	40.37	44.04	47.71	51.38
23W14	38.95	-0.65	-1.64%	+6.85	21.87	25.52	29.16	32.81	36.45	40.1	43.74	47.39	51.04
23W13	39.6	+3.4	+9.39%	+9.7	21.66	25.27	28.88	32.49	36.1	39.71	43.32	46.93	50.54
23W12	36.2	+0.2	+0.56%	+1.06	21.49	25.07	28.66	32.24	35.82	39.4	42.98	46.56	50.15
23W11	36	0	0%	+0.56	21.48	25.06	28.64	32.22	35.8	39.38	42.96	46.54	50.12
23W10	36	-0.6	-1.64%	+0.52	21.49	25.07	28.65	32.23	35.82	39.4	42.98	46.56	50.14
23W09	36.6	+0.15	+0.41%	+2.8	21.36	24.92	28.48	32.04	35.6	39.16	42.72	46.28	49.85
23W08	36.45	+0.5	+1.39%	+3.2	21.19	24.72	28.26	31.79	35.32	38.85	42.38	45.91	49.45
23W07	35.95	+0.6	+1.7%	+2.57	21.03	24.53	28.04	31.54	35.05	38.55	42.06	45.56	49.07
23W06	35.35	-0.4	-1.12%	+1.7	20.85	24.33	27.81	31.28	34.76	38.23	41.71	45.18	48.66
23W05	35.75	-0.2	-0.56%	+3.36	20.75	24.21	27.67	31.13	34.59	38.05	41.51	44.96	48.42
23W03	35.95	+0.75	+2.13%	+4.78	20.59	24.02	27.45	30.88	34.31	37.74	41.17	44.6	48.04
23W02	35.2	-0.7	-1.95%	+3.18	20.47	23.88	27.29	30.7	34.12	37.53	40.94	44.35	47.76
23W01	35.9	+1.55	+4.51%	+5.96	20.33	23.72	27.1	30.49	33.88	37.27	40.66	44.04	47.43
22W53	34.35	-1.6	-4.45%	+1.71	20.26	23.64	27.02	30.4	33.77	37.15	40.53	43.9	47.28
22W52	35.95	0	0%	+6.69	20.22	23.59	26.96	30.33	33.7	37.07	40.44	43.8	47.17
22W51	35.95	-0.25	-0.69%	+7.15	20.13	23.48	26.84	30.19	33.55	36.9	40.26	43.61	46.97
22W50	36.2	+2.95	+8.87%	+8.01	20.11	23.46	26.81	30.16	33.52	36.87	40.22	43.57	46.92
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
22W49	33.25	+0.35	+1.06%	-0.63	20.08	23.42	26.77	30.12	33.46	36.81	40.15	43.5	46.85
22W48	32.9	-0.05	-0.15%	-2.18	20.18	23.54	26.91	30.27	33.63	37	40.36	43.72	47.09
22W47	32.95	+0.8	+2.49%	-2.69	20.32	23.7	27.09	30.48	33.86	37.25	40.63	44.02	47.41
22W46	32.15	-1	-3.02%	-5.6	20.43	23.84	27.25	30.65	34.06	37.46	40.87	44.27	47.68
22W45	33.15	+1	+3.11%	-3.07	20.52	23.94	27.36	30.78	34.2	37.62	41.04	44.46	47.88
22W44	32.15	-1.25	-3.74%	-5.55	20.42	23.83	27.23	30.63	34.04	37.44	40.85	44.25	47.65
22W43	33.4	+1.25	+3.89%	-1.58	20.36	23.75	27.15	30.54	33.93	37.33	40.72	44.11	47.51
22W42	32.15	-2.35	-6.81%	-4.91	20.29	23.67	27.05	30.43	33.81	37.19	40.57	43.95	47.34
22W41	34.5	+1.15	+3.45%	+2.05	20.28	23.67	27.05	30.43	33.81	37.19	40.57	43.95	47.33
22W40	33.35	-0.7	-2.06%	-0.52	20.11	23.47	26.82	30.17	33.52	36.88	40.23	43.58	46.93
22W39	34.05	-1.45	-4.08%	+1.85	20.06	23.4	26.74	30.09	33.43	36.77	40.12	43.46	46.8
22W38	35.5	0	0%	+6.87	19.93	23.25	26.58	29.9	33.22	36.54	39.86	43.18	46.51
22W37	35.5	0	0%	+7.63	19.79	23.09	26.39	29.69	32.98	36.28	39.58	42.88	46.18
22W36	35.5	-0.35	-0.98%	+8.46	19.64	22.91	26.18	29.46	32.73	36	39.28	42.55	45.82
22W35	35.85	+0.35	+0.99%	+10.4	19.48	22.73	25.98	29.23	32.47	35.72	38.97	42.21	45.46
22W34	35.5	+1.5	+4.41%	+10.4	19.3	22.51	25.73	28.95	32.16	35.38	38.59	41.81	45.03
22W33	34	+2.95	+9.5%	+6.75	19.11	22.29	25.48	28.66	31.85	35.03	38.22	41.4	44.59
22W32	31.05	+0.25	+0.81%	-1.78	18.97	22.13	25.29	28.45	31.61	34.77	37.93	41.09	44.26
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
22W31	30.8	-1	-3.14%	-2.63	18.98	22.14	25.3	28.47	31.63	34.79	37.96	41.12	44.28
22W30	31.8	-0.3	-0.93%	+0.24	19.03	22.21	25.38	28.55	31.72	34.9	38.07	41.24	44.41
22W29	32.1	+1.3	+4.22%	+0.94	19.08	22.26	25.44	28.62	31.8	34.98	38.16	41.34	44.52
22W28	30.8	-1.35	-4.2%	-3.51	19.15	22.34	25.54	28.73	31.92	35.11	38.3	41.49	44.69
22W27	32.15	+0.85	+2.72%	+0.4	19.21	22.42	25.62	28.82	32.02	35.23	38.43	41.63	44.83
22W26	31.3	-1.15	-3.54%	-2.26	19.21	22.42	25.62	28.82	32.02	35.23	38.43	41.63	44.83
22W25	32.45	+0.25	+0.78%	+1.32	19.22	22.42	25.62	28.82	32.03	35.23	38.43	41.63	44.84
22W24	32.2	+0.05	+0.16%	+1.17	19.1	22.28	25.46	28.64	31.83	35.01	38.19	41.37	44.56
22W23	32.15	+0.35	+1.1%	+1.33	19.04	22.21	25.38	28.55	31.73	34.9	38.07	41.24	44.42
22W22	31.8	+0.35	+1.11%	+0.76	18.94	22.09	25.25	28.41	31.56	34.72	37.87	41.03	44.19
22W21	31.45	+0.55	+1.78%	-0.1	18.89	22.04	25.18	28.33	31.48	34.63	37.78	40.92	44.07
22W20	30.9	-0.4	-1.28%	-1.98	18.91	22.07	25.22	28.37	31.52	34.68	37.83	40.98	44.13
22W19	31.3	-0.7	-2.19%	-0.51	18.88	22.02	25.17	28.32	31.46	34.61	37.75	40.9	44.05
22W18	32	-0.8	-2.44%	+2.05	18.81	21.95	25.09	28.22	31.36	34.49	37.63	40.76	43.9
22W17	32.8	-0.85	-2.53%	+4.74	18.79	21.92	25.05	28.18	31.32	34.45	37.58	40.71	43.84
22W16	33.65	+1.5	+4.67%	+8.05	18.69	21.8	24.91	28.03	31.14	34.26	37.37	40.48	43.6
22W15	32.15	0	0%	+3.65	18.61	21.71	24.82	27.92	31.02	34.12	37.22	40.32	43.43
22W14	32.15	+0.8	+2.55%	+3.75	18.59	21.69	24.79	27.89	30.99	34.09	37.19	40.28	43.38
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
22W13	31.35	+1.5	+5.03%	+1.25	18.58	21.67	24.77	27.87	30.96	34.06	37.15	40.25	43.35
22W12	29.85	-1.05	-3.4%	-4.01	18.66	21.77	24.88	27.99	31.1	34.21	37.32	40.42	43.53
22W11	30.9	+0.9	+3%	-1.25	18.78	21.9	25.03	28.16	31.29	34.42	37.55	40.68	43.81
22W10	30	-0.75	-2.44%	-4.53	18.85	22	25.14	28.28	31.42	34.57	37.71	40.85	43.99
22W09	30.75	-1.25	-3.91%	-2.69	18.96	22.12	25.28	28.44	31.6	34.76	37.92	41.08	44.24
22W08	32	+1.9	+6.31%	+0.73	19.06	22.24	25.42	28.59	31.77	34.95	38.12	41.3	44.48
22W07	30.1	+0.15	+0.5%	-5.14	19.04	22.21	25.38	28.56	31.73	34.9	38.08	41.25	44.42
22W05	29.95	-1.5	-4.77%	-5.7	19.06	22.23	25.41	28.59	31.76	34.94	38.11	41.29	44.47
22W04	31.45	+0.9	+2.95%	-1.26	19.11	22.29	25.48	28.66	31.85	35.03	38.22	41.4	44.59
22W03	30.55	-1.5	-4.68%	-3.76	19.05	22.22	25.39	28.57	31.74	34.92	38.09	41.26	44.44
22W02	32.05	+0.3	+0.94%	+0.88	19.06	22.24	25.42	28.59	31.77	34.95	38.12	41.3	44.48
22W01	31.75	-0.05	-0.16%	-0.4	19.13	22.31	25.5	28.69	31.88	35.06	38.25	41.44	44.63
21W52	31.8	-1.3	-3.93%	-0.52	19.18	22.38	25.57	28.77	31.97	35.16	38.36	41.55	44.75
21W51	33.1	+0.7	+2.16%	+3.28	19.23	22.43	25.64	28.84	32.05	35.25	38.46	41.66	44.87
21W50	32.4	-0.2	-0.61%	+1.12	19.23	22.43	25.63	28.84	32.04	35.25	38.45	41.65	44.86
21W49	32.6	+0.3	+0.93%	+1.05	19.36	22.58	25.81	29.04	32.26	35.49	38.71	41.94	45.17
21W48	32.3	-0.65	-1.97%	-0.78	19.53	22.79	26.04	29.3	32.55	35.81	39.06	42.32	45.58
21W47	32.95	+1.45	+4.6%	+0.5	19.67	22.95	26.23	29.51	32.78	36.06	39.34	42.62	45.9
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
21W46	31.5	+1	+3.28%	-4.8	19.85	23.16	26.47	29.78	33.09	36.4	39.71	43.01	46.32
21W45	30.5	-0.6	-1.93%	-9.22	20.16	23.52	26.88	30.24	33.6	36.96	40.32	43.67	47.03
21W44	31.1	+1.05	+3.49%	-9.18	20.55	23.97	27.39	30.82	34.24	37.67	41.09	44.51	47.94
21W43	30.05	-0.85	-2.75%	-14.1	21	24.5	28	31.5	35	38.5	42	45.5	49
21W42	30.9	-2.55	-7.62%	-13.7	21.49	25.07	28.66	32.24	35.82	39.4	42.98	46.56	50.15
21W41	33.45	+0.55	+1.67%	-8.47	21.93	25.58	29.24	32.89	36.55	40.2	43.86	47.51	51.16
21W40	32.9	0	0%	-11.2	22.23	25.93	29.64	33.34	37.05	40.75	44.46	48.16	51.87
21W39	32.9	-0.1	-0.3%	-12.5	22.56	26.33	30.09	33.85	37.61	41.37	45.13	48.89	52.65
21W38	33	-2.25	-6.38%	-13.7	22.93	26.76	30.58	34.4	38.22	42.05	45.87	49.69	53.51
21W37	35.25	-1.15	-3.16%	-9.05	23.25	27.13	31.01	34.88	38.76	42.63	46.51	50.38	54.26
21W36	36.4	+1.1	+3.12%	-6.93	23.47	27.38	31.29	35.2	39.11	43.02	46.93	50.84	54.76
21W35	35.3	-1.6	-4.34%	-10.3	23.61	27.54	31.48	35.41	39.35	43.28	47.22	51.15	55.09
21W34	36.9	-1.2	-3.15%	-7.19	23.85	27.83	31.81	35.78	39.76	43.73	47.71	51.68	55.66
21W33	38.1	-0.8	-2.06%	-4.57	23.95	27.95	31.94	35.93	39.92	43.92	47.91	51.9	55.89
21W32	38.9	-2.05	-5.01%	-3.1	24.09	28.1	32.12	36.13	40.15	44.16	48.18	52.19	56.2
21W31	40.95	+0.25	+0.61%	+1.5	24.21	28.24	32.28	36.31	40.35	44.38	48.42	52.45	56.48
21W30	40.7	+0.35	+0.87%	+0.14	24.39	28.45	32.51	36.58	40.64	44.71	48.77	52.83	56.9
21W29	40.35	+0.35	+0.88%	-1.28	24.52	28.61	32.7	36.79	40.87	44.96	49.05	53.13	57.22
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
21W28	40	-0.15	-0.37%	-3.03	24.75	28.87	33	37.12	41.25	45.37	49.5	53.62	57.75
21W27	40.15	-0.75	-1.83%	-1.83	24.54	28.63	32.72	36.81	40.9	44.99	49.08	53.17	57.26
21W26	40.9	+0.95	+2.38%	+1.17	24.26	28.3	32.34	36.38	40.43	44.47	48.51	52.55	56.6
21W25	39.95	+0.1	+0.25%	+0.09	23.95	27.94	31.93	35.92	39.92	43.91	47.9	51.89	55.88
21W24	39.85	+0.35	+0.89%	+1.09	23.65	27.59	31.54	35.48	39.42	43.36	47.3	51.24	55.19
21W23	39.5	-1.1	-2.71%	+1.4	23.37	27.27	31.16	35.06	38.95	42.85	46.74	50.64	54.54
21W22	40.6	+1.55	+3.97%	+5.69	23.05	26.89	30.73	34.57	38.42	42.26	46.1	49.94	53.78
21W21	39.05	-1.95	-4.76%	+3.34	22.67	26.45	30.23	34.01	37.79	41.57	45.35	49.12	52.9
21W20	41	-0.5	-1.2%	+9.82	22.4	26.13	29.87	33.6	37.33	41.07	44.8	48.53	52.27
21W19	41.5	-3.3	-7.37%	+13.4	21.96	25.62	29.28	32.94	36.6	40.26	43.92	47.58	51.25
21W18	44.8	+1.1	+2.52%	+25.1	21.48	25.06	28.64	32.22	35.8	39.38	42.96	46.54	50.13
21W17	43.7	-1.55	-3.43%	+25.8	20.85	24.32	27.79	31.27	34.74	38.22	41.69	45.16	48.64
21W16	45.25	+9.8	+27.6%	+33.8	20.3	23.68	27.06	30.44	33.83	37.21	40.59	43.97	47.36
21W15	35.45	+1.45	+4.26%	+8.35	19.63	22.9	26.18	29.45	32.72	35.99	39.26	42.53	45.81
21W14	34	-0.25	-0.73%	+4.98	19.43	22.67	25.91	29.15	32.39	35.63	38.87	42.1	45.34
21W13	34.25	+0.75	+2.24%	+6.58	19.28	22.49	25.71	28.92	32.13	35.35	38.56	41.77	44.99
21W12	33.5	-0.3	-0.89%	+5.19	19.11	22.29	25.48	28.66	31.85	35.03	38.22	41.4	44.58
21W11	33.8	+1.3	+4%	+6.82	18.99	22.15	25.31	28.48	31.64	34.81	37.97	41.13	44.3
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
21W10	32.5	+0.05	+0.15%	+3.59	18.82	21.96	25.1	28.24	31.37	34.51	37.65	40.78	43.92
21W09	32.45	-0.7	-2.11%	+3.66	18.78	21.91	25.04	28.17	31.3	34.43	37.56	40.69	43.83
21W08	33.15	+1.65	+5.24%	+6.43	18.69	21.8	24.92	28.03	31.15	34.26	37.38	40.49	43.6
21W06	31.5	+0.4	+1.29%	+1.56	18.61	21.71	24.81	27.91	31.02	34.12	37.22	40.32	43.42
21W05	31.1	+0.1	+0.32%	+0.6	18.55	21.64	24.73	27.82	30.92	34.01	37.1	40.19	43.28
21W04	31	-0.8	-2.52%	+0.32	18.54	21.63	24.72	27.81	30.9	33.99	37.08	40.17	43.26
21W03	31.8	+0.95	+3.08%	+2.76	18.57	21.66	24.76	27.85	30.95	34.04	37.14	40.23	43.32
21W02	30.85	-0.3	-0.96%	-0.29	18.56	21.66	24.75	27.84	30.94	34.03	37.13	40.22	43.31
21W01	31.15	+0.45	+1.47%	+0.43	18.61	21.71	24.81	27.91	31.02	34.12	37.22	40.32	43.42
20W52	30.7	+0.2	+0.66%	-1.2	18.64	21.75	24.86	27.97	31.07	34.18	37.29	40.39	43.5
20W51	30.5	-0.35	-1.13%	-2	18.67	21.79	24.9	28.01	31.12	34.24	37.35	40.46	43.57
20W50	30.85	+0.55	+1.82%	-1.13	18.72	21.84	24.96	28.08	31.2	34.32	37.44	40.56	43.69
20W49	30.3	-1.3	-4.11%	-3.1	18.76	21.89	25.02	28.14	31.27	34.4	37.52	40.65	43.78
20W48	31.6	+1.2	+3.95%	+0.37	18.89	22.04	25.19	28.34	31.48	34.63	37.78	40.93	44.08
20W47	30.4	-1.05	-3.34%	-4.17	19.03	22.21	25.38	28.55	31.72	34.9	38.07	41.24	44.41
20W46	31.45	+1.25	+4.14%	-1.77	19.21	22.41	25.61	28.81	32.02	35.22	38.42	41.62	44.82
20W45	30.2	-0.7	-2.27%	-6.9	19.46	22.71	25.95	29.19	32.44	35.68	38.93	42.17	45.41
20W44	30.9	-0.7	-2.22%	-6.19	19.76	23.06	26.35	29.64	32.94	36.23	39.53	42.82	46.11
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
20W43	31.6	-0.1	-0.32%	-5.42	20.05	23.39	26.73	30.07	33.41	36.75	40.09	43.43	46.78
20W42	31.7	-0.15	-0.47%	-6.59	20.36	23.75	27.15	30.54	33.93	37.33	40.72	44.11	47.51
20W41	31.85	-0.05	-0.16%	-7.69	20.7	24.15	27.6	31.05	34.5	37.95	41.4	44.85	48.31
20W40	31.9	+0.55	+1.75%	-9.06	21.05	24.55	28.06	31.57	35.08	38.58	42.09	45.6	49.11
20W39	31.35	-0.2	-0.63%	-11.8	21.34	24.89	28.45	32.01	35.56	39.12	42.67	46.23	49.79
20W38	31.55	-0.15	-0.47%	-12.4	21.6	25.2	28.8	32.4	36	39.6	43.2	46.8	50.41
20W37	31.7	-1.4	-4.23%	-12.9	21.83	25.47	29.11	32.75	36.39	40.03	43.67	47.3	50.94
20W36	33.1	-1.6	-4.61%	-10	22.07	25.74	29.42	33.1	36.78	40.45	44.13	47.81	51.49
20W35	34.7	+0.5	+1.46%	-5.79	22.1	25.78	29.46	33.15	36.83	40.51	44.2	47.88	51.56
20W34	34.2	-2.75	-7.44%	-7.05	22.08	25.75	29.43	33.11	36.79	40.47	44.15	47.83	51.51
20W33	36.95	+0.25	+0.68%	+0.39	22.08	25.77	29.45	33.13	36.81	40.49	44.17	47.85	51.53
20W32	36.7	-0.35	-0.94%	+0.28	21.96	25.62	29.28	32.94	36.6	40.26	43.92	47.57	51.23
20W31	37.05	-1.35	-3.52%	+2.63	21.66	25.27	28.88	32.49	36.1	39.71	43.32	46.93	50.54
20W30	38.4	-0.7	-1.79%	+8.16	21.3	24.85	28.4	31.95	35.5	39.05	42.6	46.15	49.71
20W29	39.1	-0.2	-0.51%	+12.2	20.92	24.4	27.89	31.38	34.86	38.35	41.83	45.32	48.81
20W28	39.3	+1.1	+2.88%	+14.9	20.52	23.94	27.36	30.78	34.2	37.62	41.04	44.45	47.87
20W27	38.2	+1.1	+2.96%	+14.5	20.02	23.36	26.7	30.04	33.37	36.71	40.05	43.38	46.72
20W26	37.1	+0.55	+1.5%	+13.8	19.56	22.81	26.07	29.33	32.59	35.85	39.11	42.37	45.63
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
20W25	36.55	-0.2	-0.54%	+14.9	19.09	22.27	25.46	28.64	31.82	35	38.18	41.36	44.55
20W24	36.75	+2.95	+8.73%	+18.2	18.65	21.76	24.87	27.98	31.09	34.19	37.3	40.41	43.52
20W23	33.8	-0.4	-1.17%	+10.3	18.38	21.44	24.5	27.57	30.63	33.69	36.76	39.82	42.88
20W22	34.2	-0.2	-0.58%	+11.5	18.41	21.48	24.55	27.62	30.68	33.75	36.82	39.89	42.96
20W21	34.4	+0.2	+0.58%	+12	18.43	21.5	24.57	27.65	30.72	33.79	36.86	39.93	43.01
20W20	34.2	+3.95	+13.1%	+11	18.48	21.56	24.64	27.72	30.8	33.88	36.96	40.04	43.12
20W19	30.25	+0.95	+3.24%	-2.09	18.54	21.63	24.72	27.81	30.9	33.99	37.08	40.17	43.26
20W18	29.3	-0.75	-2.5%	-6.38	18.78	21.91	25.04	28.17	31.3	34.43	37.56	40.69	43.82
20W17	30.05	-0.4	-1.31%	-5.37	19.05	22.23	25.41	28.58	31.76	34.93	38.11	41.28	44.46
20W16	30.45	+1.85	+6.47%	-5.36	19.3	22.52	25.74	28.96	32.17	35.39	38.61	41.83	45.04
20W15	28.6	+0.55	+1.96%	-12.2	19.54	22.79	26.05	29.3	32.56	35.82	39.07	42.33	45.58
20W14	28.05	+1	+3.7%	-15	19.81	23.11	26.41	29.71	33.02	36.32	39.62	42.92	46.22
20W13	27.05	+0.04	+0.15%	-19.3	20.11	23.46	26.81	30.16	33.51	36.86	40.21	43.57	46.92
20W12	27.01	-3.82	-12.4%	-20.8	20.47	23.88	27.29	30.7	34.11	37.52	40.93	44.34	47.75
20W11	30.83	-3.67	-10.6%	-11.3	20.86	24.34	27.82	31.29	34.77	38.25	41.72	45.2	48.68
20W10	34.5	-0.15	-0.43%	-1.71	21.06	24.57	28.08	31.59	35.1	38.61	42.12	45.63	49.14
20W09	34.65	-0.82	-2.31%	-1.51	21.11	24.63	28.15	31.66	35.18	38.7	42.22	45.74	49.25
20W08	35.47	+0.02	+0.06%	+0.48	21.18	24.71	28.24	31.77	35.3	38.83	42.36	45.89	49.42
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
20W07	35.45	0	0%	+0.23	21.22	24.76	28.3	31.83	35.37	38.91	42.44	45.98	49.52
20W06	35.45	+0.17	+0.48%	+0.07	21.26	24.8	28.34	31.88	35.43	38.97	42.51	46.05	49.6
20W05	35.28	-0.2	-0.56%	-0.47	21.27	24.81	28.36	31.9	35.45	38.99	42.54	46.08	49.63
20W04	35.48	+0.03	+0.08%	+0.02	21.28	24.83	28.38	31.92	35.47	39.02	42.57	46.11	49.66
20W03	35.45	+0.92	+2.66%	-0.11	21.29	24.84	28.39	31.94	35.49	39.04	42.59	46.13	49.68
20W02	34.53	+0.02	+0.06%	-2.77	21.31	24.86	28.41	31.96	35.52	39.07	42.62	46.17	49.72
20W01	34.51	-0.29	-0.83%	-3.21	21.39	24.96	28.52	32.09	35.66	39.22	42.79	46.35	49.92
19W52	34.8	-0.82	-2.3%	-2.82	21.49	25.07	28.65	32.23	35.81	39.39	42.97	46.55	50.13
19W51	35.62	+0.51	+1.45%	-1.01	21.59	25.19	28.79	32.39	35.98	39.58	43.18	46.78	50.38
19W50	35.11	-0.45	-1.27%	-2.74	21.66	25.27	28.88	32.49	36.1	39.71	43.32	46.93	50.54
19W49	35.56	-0.62	-1.71%	-1.92	21.75	25.38	29.01	32.63	36.26	39.88	43.51	47.13	50.76
19W48	36.18	-0.21	-0.58%	-0.58	21.84	25.47	29.11	32.75	36.39	40.03	43.67	47.31	50.95
19W47	36.39	+0.2	+0.55%	-0.38	21.92	25.57	29.22	32.88	36.53	40.18	43.84	47.49	51.14
19W46	36.19	+0.48	+1.34%	-1.2	21.98	25.64	29.3	32.97	36.63	40.29	43.96	47.62	51.28
19W45	35.71	+0.11	+0.31%	-3.1	22.11	25.8	29.48	33.17	36.85	40.54	44.22	47.91	51.6
19W44	35.6	-0.1	-0.28%	-4.05	22.26	25.97	29.68	33.39	37.1	40.81	44.52	48.23	51.94
19W43	35.7	-0.1	-0.28%	-3.9	22.29	26	29.72	33.43	37.15	40.86	44.58	48.29	52.01
19W42	35.8	-0.56	-1.54%	-4	22.38	26.11	29.83	33.56	37.29	41.02	44.75	48.48	52.21
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
19W41	36.36	-0.15	-0.41%	-2.86	22.46	26.2	29.95	33.69	37.43	41.17	44.92	48.66	52.4
19W40	36.51	-0.56	-1.51%	-2.85	22.55	26.31	30.06	33.82	37.58	41.34	45.1	48.85	52.61
19W39	37.07	-0.03	-0.08%	-1.85	22.66	26.44	30.21	33.99	37.77	41.55	45.32	49.1	52.88
19W38	37.1	-0.08	-0.22%	-2.24	22.77	26.56	30.36	34.15	37.95	41.74	45.54	49.33	53.13
19W37	37.18	-0.13	-0.35%	-2.24	22.82	26.62	30.43	34.23	38.03	41.84	45.64	49.44	53.25
19W36	37.31	-0.65	-1.71%	-1.93	22.83	26.63	30.44	34.24	38.04	41.85	45.65	49.46	53.26
19W35	37.96	+0.26	+0.69%	+0.29	22.71	26.5	30.28	34.07	37.85	41.64	45.42	49.21	52.99
19W34	37.7	-1.4	-3.58%	+0.22	22.57	26.33	30.09	33.86	37.62	41.38	45.14	48.9	52.67
19W33	39.1	+0.18	+0.46%	+3.65	22.63	26.41	30.18	33.95	37.72	41.49	45.27	49.04	52.81
19W32	38.92	+2.71	+7.48%	+2.99	22.67	26.45	30.23	34.01	37.79	41.57	45.35	49.13	52.91
19W31	36.21	-1.38	-3.67%	-4.91	22.85	26.65	30.46	34.27	38.08	41.89	45.69	49.5	53.31
19W30	37.59	-0.01	-0.03%	-3.22	23.3	27.19	31.07	34.96	38.84	42.72	46.61	50.49	54.37
19W29	37.6	-0.7	-1.83%	-4.28	23.57	27.5	31.43	35.35	39.28	43.21	47.14	51.07	55
19W28	38.3	-0.65	-1.67%	-3.43	23.8	27.76	31.73	35.69	39.66	43.63	47.59	51.56	55.52
19W27	38.95	-0.46	-1.17%	-2.99	24.09	28.1	32.12	36.13	40.15	44.16	48.18	52.19	56.21
19W26	39.41	+1.21	+3.17%	-3.5	24.5	28.59	32.67	36.76	40.84	44.92	49.01	53.09	57.18
19W25	38.2	+0.88	+2.36%	-7.23	24.71	28.82	32.94	37.06	41.18	45.3	49.41	53.53	57.65
19W24	37.32	+2.52	+7.24%	-9.96	24.87	29.01	33.16	37.3	41.45	45.59	49.74	53.88	58.03
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
19W23	34.8	-0.14	-0.4%	-16.8	25.09	29.27	33.45	37.63	41.82	46	50.18	54.36	58.54
19W22	34.94	-4.1	-10.5%	-17.6	25.45	29.69	33.93	38.17	42.41	46.65	50.89	55.13	59.37
19W21	39.04	-0.96	-2.4%	-8.91	25.72	30	34.29	38.57	42.86	47.15	51.43	55.72	60
19W20	40	-2.66	-6.24%	-7	25.81	30.11	34.41	38.71	43.01	47.31	51.61	55.91	60.21
19W19	42.66	-3.44	-7.46%	-0.46	25.71	30	34.28	38.57	42.86	47.14	51.43	55.71	60
19W18	46.1	+2.75	+6.34%	+8.07	25.6	29.86	34.13	38.39	42.66	46.93	51.19	55.46	59.72