(5254) 欣訊科技均線乖離率河流圖 - 週線

* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如：某股票EPS僅公布至今年第三季, 則今年預估EPS = 去年第四季至今年第三季合計EPS。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

匯出：

交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
24W17	29.85	+1.85	+6.61%	+15.2	15.54	18.14	20.73	23.32	25.91	28.5	31.09	33.68	36.27
24W16	28	+3.1	+12.4%	+9.79	15.3	17.85	20.4	22.95	25.5	28.05	30.6	33.16	35.71
24W15	24.9	-0.65	-2.54%	-1.02	15.09	17.61	20.13	22.64	25.16	27.67	30.19	32.71	35.22
24W14	25.55	-0.15	-0.58%	+1.84	15.05	17.56	20.07	22.58	25.09	27.6	30.11	32.62	35.12
24W13	25.7	+1	+4.05%	+2.61	15.03	17.53	20.04	22.54	25.05	27.55	30.06	32.56	35.06
24W12	24.7	-0.8	-3.14%	-1.47	15.04	17.55	20.06	22.56	25.07	27.58	30.08	32.59	35.1
24W11	25.5	-0.2	-0.78%	+1.75	15.04	17.54	20.05	22.56	25.06	27.57	30.07	32.58	35.09
24W10	25.7	-1.45	-5.34%	+2.8	15	17.5	20	22.5	25	27.5	30	32.5	35
24W09	27.15	+1.3	+5.03%	+7.84	15.11	17.62	20.14	22.66	25.18	27.69	30.21	32.73	35.25
24W08	25.85	+1.15	+4.66%	+3.51	14.98	17.48	19.98	22.48	24.97	27.47	29.97	32.47	34.96
24W07	24.7	+0.1	+0.41%	+0.12	14.8	17.27	19.74	22.2	24.67	27.14	29.6	32.07	34.54
24W06	24.6	0	0%	+0.57	14.68	17.12	19.57	22.02	24.46	26.91	29.35	31.8	34.25
24W05	24.6	0	0%	+1.4	14.56	16.98	19.41	21.84	24.26	26.69	29.11	31.54	33.97
24W04	24.6	+1.1	+4.68%	+2.24	14.44	16.84	19.25	21.66	24.06	26.47	28.87	31.28	33.69
24W03	23.5	-0.5	-2.08%	-1.55	14.32	16.71	19.1	21.48	23.87	26.26	28.64	31.03	33.42
24W02	24	-1	-4%	+1.04	14.25	16.63	19	21.38	23.75	26.13	28.5	30.88	33.26
24W01	25	-1	-3.85%	+5.42	14.23	16.6	18.97	21.34	23.72	26.09	28.46	30.83	33.2
23W52	26	+1.4	+5.69%	+9.6	14.23	16.61	18.98	21.35	23.72	26.1	28.47	30.84	33.21
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
23W51	24.6	-0.1	-0.4%	+3.7	14.23	16.61	18.98	21.35	23.72	26.1	28.47	30.84	33.21
23W50	24.7	-3.3	-11.8%	+3.31	14.34	16.74	19.13	21.52	23.91	26.3	28.69	31.08	33.47
23W49	28	+3.5	+14.3%	+16.3	14.45	16.86	19.27	21.68	24.08	26.49	28.9	31.31	33.72
23W48	24.5	+2.6	+11.9%	+2.05	14.4	16.81	19.21	21.61	24.01	26.41	28.81	31.21	33.61
23W47	21.9	-0.1	-0.45%	-9.53	14.52	16.95	19.37	21.79	24.21	26.63	29.05	31.47	33.89
23W46	22	0	0%	-10.6	14.76	17.22	19.68	22.14	24.6	27.06	29.52	31.98	34.44
23W45	22	0	0%	-12.2	15.04	17.54	20.05	22.56	25.06	27.57	30.07	32.58	35.09
23W44	22	-0.1	-0.45%	-13.7	15.3	17.84	20.39	22.94	25.49	28.04	30.59	33.14	35.69
23W43	22.1	+0.1	+0.45%	-14.2	15.46	18.04	20.62	23.19	25.77	28.35	30.92	33.5	36.08
23W42	22	-1.5	-6.38%	-15.7	15.66	18.28	20.89	23.5	26.11	28.72	31.33	33.94	36.55
23W41	23.5	-1.6	-6.37%	-11	15.84	18.48	21.12	23.76	26.4	29.04	31.68	34.32	36.96
23W40	25.1	-0.9	-3.46%	-5.61	15.96	18.61	21.27	23.93	26.59	29.25	31.91	34.57	37.23
23W39	26	-1	-3.7%	-3.43	16.15	18.85	21.54	24.23	26.92	29.62	32.31	35	37.69
23W38	27	0	0%	-0.85	16.34	19.06	21.78	24.51	27.23	29.95	32.68	35.4	38.12
23W37	27	0	0%	-1.54	16.45	19.2	21.94	24.68	27.42	30.17	32.91	35.65	38.39
23W36	27	-0.1	-0.37%	-2.36	16.59	19.36	22.12	24.89	27.65	30.42	33.18	35.95	38.72
23W35	27.1	+0.1	+0.37%	-3.25	16.81	19.61	22.41	25.21	28.01	30.81	33.61	36.42	39.22
23W34	27	-1	-3.57%	-7.39	17.49	20.41	23.32	26.24	29.15	32.07	34.98	37.9	40.82
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
23W33	28	+0.4	+1.45%	-7.44	18.15	21.18	24.2	27.23	30.25	33.28	36.3	39.33	42.35
23W32	27.6	+2	+7.81%	-12.1	18.85	21.99	25.13	28.27	31.42	34.56	37.7	40.84	43.98
23W31	25.6	-0.9	-3.4%	-22.1	19.73	23.01	26.3	29.59	32.88	36.16	39.45	42.74	46.03
23W30	26.5	+0.7	+2.71%	-23.4	20.76	24.22	27.68	31.14	34.6	38.06	41.52	44.98	48.44
23W29	25.8	-0.2	-0.77%	-28.4	21.63	25.23	28.84	32.44	36.05	39.65	43.26	46.86	50.46
23W28	26	-3.4	-11.6%	-30.6	22.49	26.24	29.99	33.74	37.48	41.23	44.98	48.73	52.48
23W27	29.4	-0.6	-2%	-24.4	23.32	27.21	31.1	34.98	38.87	42.76	46.64	50.53	54.42
23W26	30	+0.5	+1.69%	-24.4	23.82	27.8	31.77	35.74	39.71	43.68	47.65	51.62	55.59
23W25	29.5	-0.5	-1.67%	-26.6	24.1	28.12	32.14	36.16	40.17	44.19	48.21	52.22	56.24
23W24	30	-1.65	-5.21%	-26	24.33	28.39	32.45	36.5	40.56	44.61	48.67	52.72	56.78
23W23	31.65	-10.3	-24.6%	-22.5	24.49	28.58	32.66	36.74	40.82	44.91	48.99	53.07	57.15
23W22	41.95	+0.7	+1.7%	+2.4	24.58	28.68	32.77	36.87	40.97	45.06	49.16	53.26	57.35
23W21	41.25	-1.9	-4.4%	+2.37	24.18	28.21	32.24	36.27	40.3	44.33	48.36	52.38	56.41
23W20	43.15	-3.45	-7.4%	+8.74	23.81	27.78	31.74	35.71	39.68	43.65	47.62	51.58	55.55
23W19	46.6	-1.4	-2.92%	+20.4	23.22	27.08	30.95	34.82	38.69	42.56	46.43	50.3	54.17
23W18	48	+2.7	+5.96%	+28.3	22.45	26.2	29.94	33.68	37.42	41.17	44.91	48.65	52.39
23W17	45.3	+0.8	+1.8%	+25.7	21.62	25.23	28.83	32.43	36.04	39.64	43.25	46.85	50.45
23W16	44.5	+0.5	+1.14%	+27.6	20.92	24.4	27.89	31.38	34.86	38.35	41.83	45.32	48.81
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
23W15	44	+3.7	+9.18%	+30.4	20.25	23.62	27	30.37	33.75	37.12	40.5	43.87	47.24
23W14	40.3	+4.25	+11.8%	+23.7	19.54	22.8	26.06	29.31	32.57	35.83	39.08	42.34	45.6
23W13	36.05	+1.55	+4.49%	+13.3	19.09	22.27	25.45	28.63	31.82	35	38.18	41.36	44.54
23W12	34.5	+1.05	+3.14%	+9.71	18.87	22.01	25.16	28.3	31.45	34.59	37.74	40.88	44.02
23W11	33.45	-0.05	-0.15%	+7.5	18.67	21.78	24.89	28	31.12	34.23	37.34	40.45	43.56
23W10	33.5	+0.25	+0.75%	+8.15	18.59	21.68	24.78	27.88	30.98	34.07	37.17	40.27	43.37
23W09	33.25	0	0%	+8.2	18.44	21.51	24.58	27.66	30.73	33.8	36.88	39.95	43.02
23W08	33.25	+2.95	+9.74%	+9.2	18.27	21.31	24.36	27.4	30.45	33.49	36.54	39.58	42.63
23W07	30.3	+0.2	+0.66%	+0.15	18.15	21.18	24.2	27.23	30.25	33.28	36.3	39.33	42.36
23W06	30.1	+0.1	+0.33%	-0.31	18.12	21.13	24.15	27.17	30.19	33.21	36.23	39.25	42.27
23W05	30	0	0%	-0.1	18.02	21.02	24.02	27.03	30.03	33.03	36.04	39.04	42.04
23W03	30	0	0%	+0.63	17.89	20.87	23.85	26.83	29.81	32.79	35.77	38.75	41.74
23W02	30	+1.3	+4.53%	+1.39	17.75	20.71	23.67	26.63	29.59	32.55	35.51	38.46	41.42
23W01	28.7	-1.8	-5.9%	-2.5	17.66	20.6	23.55	26.49	29.43	32.38	35.32	38.26	41.21
22W53	30.5	-0.75	-2.4%	+3.97	17.6	20.53	23.47	26.4	29.33	32.27	35.2	38.13	41.07
22W52	31.25	+1.05	+3.48%	+7.09	17.51	20.43	23.34	26.26	29.18	32.1	35.02	37.93	40.85
22W51	30.2	-1.45	-4.58%	+3.81	17.46	20.36	23.27	26.18	29.09	32	34.91	37.82	40.73
22W50	31.65	+1.35	+4.46%	+8.62	17.48	20.4	23.31	26.22	29.14	32.05	34.97	37.88	40.79
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
22W49	30.3	+0.7	+2.36%	+3.89	17.5	20.42	23.33	26.25	29.17	32.08	35	37.91	40.83
22W48	29.6	-1.1	-3.58%	+0.83	17.61	20.55	23.49	26.42	29.36	32.29	35.23	38.16	41.1
22W47	30.7	+1.2	+4.07%	+3.65	17.77	20.73	23.7	26.66	29.62	32.58	35.54	38.5	41.47
22W46	29.5	+1.5	+5.36%	-1.07	17.89	20.87	23.86	26.84	29.82	32.8	35.78	38.76	41.75
22W45	28	+0.85	+3.13%	-6.46	17.96	20.95	23.95	26.94	29.93	32.93	35.92	38.91	41.91
22W44	27.15	+0.05	+0.18%	-9.36	17.97	20.97	23.96	26.96	29.95	32.95	35.94	38.94	41.94
22W43	27.1	-0.9	-3.21%	-9.77	18.02	21.02	24.03	27.03	30.03	33.04	36.04	39.04	42.05
22W42	28	+0.6	+2.19%	-6.75	18.02	21.02	24.02	27.02	30.03	33.03	36.03	39.03	42.04
22W41	27.4	-1.1	-3.86%	-8.51	17.97	20.96	23.96	26.95	29.95	32.94	35.94	38.93	41.93
22W40	28.5	-1.6	-5.32%	-4.5	17.91	20.89	23.87	26.86	29.84	32.83	35.81	38.79	41.78
22W39	30.1	-0.7	-2.27%	+1.86	17.73	20.68	23.64	26.59	29.55	32.5	35.46	38.41	41.37
22W38	30.8	-1.2	-3.75%	+5.91	17.45	20.36	23.26	26.17	29.08	31.99	34.9	37.8	40.71
22W37	32	-0.8	-2.44%	+12.2	17.11	19.96	22.82	25.67	28.52	31.37	34.22	37.07	39.93
22W36	32.8	-0.2	-0.61%	+17.4	16.77	19.56	22.35	25.15	27.94	30.74	33.53	36.32	39.12
22W35	33	-0.3	-0.9%	+20.9	16.38	19.11	21.84	24.57	27.3	30.03	32.76	35.49	38.23
22W34	33.3	+2.3	+7.42%	+24.9	15.99	18.66	21.33	23.99	26.66	29.32	31.99	34.65	37.32
22W33	31	+2.75	+9.73%	+19.3	15.59	18.19	20.78	23.38	25.98	28.58	31.18	33.77	36.37
22W32	28.25	+0.05	+0.18%	+11.4	15.22	17.76	20.29	22.83	25.37	27.9	30.44	32.97	35.51
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
22W31	28.2	+1.2	+4.44%	+12.3	15.07	17.58	20.09	22.6	25.12	27.63	30.14	32.65	35.16
22W30	27	0	0%	+8.48	14.93	17.42	19.91	22.4	24.89	27.38	29.87	32.35	34.84
22W29	27	+1	+3.85%	+8.32	14.96	17.45	19.94	22.43	24.93	27.42	29.91	32.4	34.9
22W28	26	+1.3	+5.26%	+5.33	14.81	17.28	19.75	22.22	24.68	27.15	29.62	32.09	34.56
22W27	24.7	+0.7	+2.92%	+0.85	14.7	17.14	19.59	22.04	24.49	26.94	29.39	31.84	34.29
22W26	24	+0.5	+2.13%	-1.53	14.62	17.06	19.5	21.94	24.37	26.81	29.25	31.68	34.12
22W25	23.5	-1	-4.08%	-3.35	14.59	17.02	19.45	21.88	24.32	26.75	29.18	31.61	34.04
22W24	24.5	0	0%	+0.82	14.58	17.01	19.44	21.87	24.3	26.73	29.16	31.59	34.02
22W23	24.5	-0.1	-0.41%	+0.98	14.56	16.98	19.41	21.84	24.26	26.69	29.11	31.54	33.97
22W22	24.6	+0.1	+0.41%	+1.88	14.49	16.9	19.32	21.73	24.15	26.56	28.98	31.39	33.8
22W21	24.5	+1.5	+6.52%	+1.82	14.44	16.84	19.25	21.66	24.06	26.47	28.87	31.28	33.69
22W20	23	-2	-8%	-4.26	14.41	16.82	19.22	21.62	24.02	26.43	28.83	31.23	33.63
22W19	25	-0.25	-0.99%	+3.37	14.51	16.93	19.35	21.77	24.18	26.6	29.02	31.44	33.86
22W18	25.25	-2.25	-8.18%	+4.74	14.46	16.88	19.29	21.7	24.11	26.52	28.93	31.34	33.75
22W17	27.5	+3.65	+15.3%	+14.5	14.41	16.81	19.21	21.61	24.01	26.41	28.81	31.21	33.62
22W16	23.85	+0.35	+1.49%	+0.29	14.27	16.65	19.02	21.4	23.78	26.16	28.54	30.91	33.29
22W15	23.5	+0.35	+1.51%	-1.26	14.28	16.66	19.04	21.42	23.8	26.18	28.56	30.94	33.32
22W14	23.15	-0.1	-0.43%	-2.92	14.31	16.69	19.08	21.46	23.85	26.23	28.62	31	33.38
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
22W13	23.25	-0.05	-0.21%	-2.8	14.35	16.74	19.14	21.53	23.92	26.31	28.7	31.1	33.49
22W12	23.3	-0.7	-2.92%	-2.82	14.39	16.78	19.18	21.58	23.98	26.37	28.77	31.17	33.57
22W11	24	+1	+4.35%	-0.19	14.43	16.83	19.24	21.64	24.05	26.45	28.86	31.26	33.66
22W10	23	-0.5	-2.13%	-4.07	14.39	16.78	19.18	21.58	23.98	26.37	28.77	31.17	33.57
22W09	23.5	-0.5	-2.08%	-1.67	14.34	16.73	19.12	21.51	23.9	26.29	28.68	31.07	33.46
22W08	24	-1.1	-4.38%	+0.26	14.36	16.76	19.15	21.54	23.94	26.33	28.73	31.12	33.51
22W07	25.1	+1.1	+4.58%	+4.85	14.36	16.76	19.15	21.54	23.94	26.33	28.73	31.12	33.51
22W05	24	0	0%	+1.5	14.19	16.55	18.92	21.28	23.65	26.01	28.38	30.74	33.1
22W04	24	-0.5	-2.04%	+2.6	14.04	16.37	18.71	21.05	23.39	25.73	28.07	30.41	32.75
22W03	24.5	+0.4	+1.66%	+5.5	13.93	16.26	18.58	20.9	23.22	25.55	27.87	30.19	32.51
22W02	24.1	0	0%	+4.71	13.81	16.11	18.41	20.71	23.02	25.32	27.62	29.92	32.22
22W01	24.1	0	0%	+5.54	13.7	15.98	18.27	20.55	22.83	25.12	27.4	29.68	31.97
21W52	24.1	+0.1	+0.42%	+6.49	13.58	15.84	18.1	20.37	22.63	24.89	27.16	29.42	31.68
21W51	24	-0.2	-0.83%	+7.05	13.45	15.69	17.94	20.18	22.42	24.66	26.9	29.14	31.39
21W50	24.2	+1.1	+4.76%	+8.73	13.35	15.58	17.81	20.03	22.26	24.48	26.71	28.93	31.16
21W49	23.1	+1.1	+5%	+4.62	13.25	15.46	17.66	19.87	22.08	24.29	26.5	28.7	30.91
21W48	22	-2	-8.33%	+0.37	13.15	15.34	17.54	19.73	21.92	24.11	26.3	28.49	30.69
21W47	24	0	0%	+9.57	13.14	15.33	17.52	19.71	21.9	24.09	26.28	28.47	30.67
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
21W46	24	+2.7	+12.7%	+10.7	13.01	15.18	17.34	19.51	21.68	23.85	26.02	28.18	30.35
21W45	21.3	+0.6	+2.9%	-0.98	12.91	15.06	17.21	19.36	21.51	23.66	25.81	27.96	30.12
21W44	20.7	-1.1	-5.05%	-4.01	12.94	15.1	17.25	19.41	21.57	23.72	25.88	28.03	30.19
21W43	21.8	0	0%	+0.66	12.99	15.16	17.33	19.49	21.66	23.82	25.99	28.15	30.32
21W42	21.8	+0.05	+0.23%	+0.66	12.99	15.16	17.33	19.49	21.66	23.82	25.99	28.15	30.32
21W41	21.75	+0.3	+1.4%	+0.6	12.97	15.13	17.3	19.46	21.62	23.78	25.94	28.1	30.27
21W40	21.45	+0.1	+0.47%	-0.84	12.98	15.14	17.3	19.47	21.63	23.79	25.96	28.12	30.28
21W39	21.35	-0.55	-2.51%	-1.35	12.99	15.15	17.31	19.48	21.64	23.81	25.97	28.13	30.3
21W38	21.9	0	0%	+1.01	13.01	15.18	17.34	19.51	21.68	23.85	26.02	28.18	30.35
21W37	21.9	+0.9	+4.29%	+1.1	13	15.16	17.33	19.5	21.66	23.83	25.99	28.16	30.33
21W36	21	-0.8	-3.67%	-3.12	13.01	15.17	17.34	19.51	21.68	23.84	26.01	28.18	30.35
21W35	21.8	+0.7	+3.32%	+0.64	13	15.16	17.33	19.5	21.66	23.83	25.99	28.16	30.33
21W34	21.1	-0.7	-3.21%	-2.4	12.97	15.13	17.3	19.46	21.62	23.78	25.94	28.1	30.27
21W33	21.8	-0.2	-0.91%	+0.85	12.97	15.13	17.29	19.45	21.62	23.78	25.94	28.1	30.26
21W32	22	+0.1	+0.46%	+2.62	12.86	15.01	17.15	19.29	21.44	23.58	25.73	27.87	30.01
21W31	21.9	+0.1	+0.46%	+2.5	12.82	14.96	17.09	19.23	21.37	23.5	25.64	27.77	29.91
21W30	21.8	+0.5	+2.35%	+2.7	12.74	14.86	16.98	19.1	21.23	23.35	25.47	27.59	29.72
21W29	21.3	-0.6	-2.74%	+1	12.65	14.76	16.87	18.98	21.09	23.2	25.31	27.41	29.52
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
21W28	21.9	+0.3	+1.39%	+4.73	12.55	14.64	16.73	18.82	20.91	23	25.09	27.18	29.28
21W27	21.6	-0.25	-1.14%	+4.41	12.41	14.48	16.55	18.62	20.69	22.76	24.83	26.89	28.96
21W26	21.85	+0.2	+0.92%	+6.97	12.26	14.3	16.34	18.38	20.43	22.47	24.51	26.55	28.6
21W25	21.65	-0.45	-2.04%	+7.63	12.07	14.08	16.09	18.1	20.12	22.13	24.14	26.15	28.16
21W24	22.1	+1.3	+6.25%	+11.6	11.89	13.87	15.85	17.83	19.81	21.79	23.77	25.75	27.74
21W23	20.8	-0.45	-2.12%	+6.9	11.67	13.62	15.57	17.51	19.46	21.4	23.35	25.29	27.24
21W22	21.25	+0.2	+0.95%	+10.9	11.5	13.42	15.33	17.25	19.17	21.08	23	24.91	26.83
21W21	21.05	+1.55	+7.95%	+11.5	11.33	13.21	15.1	16.99	18.88	20.76	22.65	24.54	26.43
21W20	19.5	-1.55	-7.36%	+5.47	11.09	12.94	14.79	16.64	18.49	20.34	22.19	24.03	25.88
21W19	21.05	+0.95	+4.73%	+15.8	10.91	12.73	14.54	16.36	18.18	20	21.82	23.63	25.45
21W18	20.1	+0.1	+0.5%	+12.9	10.68	12.46	14.24	16.02	17.8	19.58	21.36	23.14	24.92
21W17	20	+1	+5.26%	+14.7	10.46	12.2	13.95	15.69	17.43	19.18	20.92	22.66	24.41
21W16	19	0	0%	+11.1	10.26	11.97	13.68	15.39	17.1	18.81	20.52	22.23	23.95
21W15	19	+0.8	+4.4%	+12.9	10.1	11.78	13.47	15.15	16.83	18.52	20.2	21.88	23.57
21W14	18.2	+0.4	+2.25%	+9.74	9.951	11.61	13.27	14.93	16.58	18.24	19.9	21.56	23.22
21W13	17.8	+0.1	+0.56%	+8.43	9.849	11.49	13.13	14.77	16.42	18.06	19.7	21.34	22.98
21W12	17.7	+0.2	+1.14%	+9.16	9.729	11.35	12.97	14.59	16.22	17.84	19.46	21.08	22.7
21W11	17.5	+0.5	+2.94%	+9.11	9.623	11.23	12.83	14.43	16.04	17.64	19.25	20.85	22.45
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
21W10	17	-0.5	-2.86%	+6.35	9.591	11.19	12.79	14.39	15.98	17.58	19.18	20.78	22.38
21W09	17.5	+1.5	+9.38%	+9.85	9.558	11.15	12.74	14.34	15.93	17.52	19.12	20.71	22.3
21W08	16	+0.5	+3.23%	+0.78	9.526	11.11	12.7	14.29	15.88	17.46	19.05	20.64	22.23
21W06	15.5	-0.6	-3.73%	-2.84	9.572	11.17	12.76	14.36	15.95	17.55	19.14	20.74	22.34
21W05	16.1	+0.75	+4.89%	+0.19	9.642	11.25	12.86	14.46	16.07	17.68	19.28	20.89	22.5
21W04	15.35	-0.35	-2.23%	-4.66	9.66	11.27	12.88	14.49	16.1	17.71	19.32	20.93	22.54
21W03	15.7	+0.2	+1.29%	-3.29	9.741	11.36	12.99	14.61	16.23	17.86	19.48	21.1	22.73
21W02	15.5	-0.25	-1.59%	-5.2	9.81	11.44	13.08	14.71	16.35	17.98	19.62	21.25	22.89
21W01	15.75	-0.25	-1.56%	-4.26	9.87	11.51	13.16	14.8	16.45	18.09	19.74	21.38	23.03
20W52	16	+0.8	+5.26%	-3.19	9.916	11.57	13.22	14.87	16.53	18.18	19.83	21.48	23.14
20W51	15.2	-0.2	-1.3%	-8.71	9.99	11.65	13.32	14.98	16.65	18.31	19.98	21.64	23.31
20W50	15.4	-1.4	-8.33%	-8.29	10.08	11.75	13.43	15.11	16.79	18.47	20.15	21.83	23.51
20W49	16.8	+0.5	+3.07%	+0	10.08	11.76	13.44	15.12	16.8	18.48	20.16	21.84	23.52
20W48	16.3	-0.5	-2.98%	-2.75	10.06	11.73	13.41	15.09	16.76	18.44	20.11	21.79	23.47
20W47	16.8	-0.2	-1.18%	+0.18	10.06	11.74	13.42	15.09	16.77	18.45	20.12	21.8	23.48
20W46	17	0	0%	+0.59	10.14	11.83	13.52	15.21	16.9	18.59	20.28	21.97	23.66
20W45	17	+0.5	+3.03%	-0.32	10.23	11.94	13.64	15.35	17.05	18.76	20.46	22.17	23.88
20W44	16.5	-0.6	-3.51%	-4.13	10.33	12.05	13.77	15.49	17.21	18.93	20.65	22.37	24.1
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
20W43	17.1	-0.1	-0.58%	-1.75	10.44	12.18	13.92	15.66	17.4	19.14	20.88	22.62	24.37
20W42	17.2	+0.4	+2.38%	-2.17	10.55	12.31	14.06	15.82	17.58	19.34	21.1	22.85	24.61
20W41	16.8	+0.05	+0.3%	-5.6	10.68	12.46	14.24	16.02	17.8	19.58	21.36	23.13	24.91
20W40	16.75	-0.85	-4.83%	-7.24	10.83	12.64	14.45	16.25	18.06	19.86	21.67	23.47	25.28
20W39	17.6	+0.55	+3.23%	-4.05	11.01	12.84	14.67	16.51	18.34	20.18	22.01	23.84	25.68
20W38	17.05	+1.55	+10%	-8.05	11.13	12.98	14.83	16.69	18.54	20.4	22.25	24.1	25.96
20W37	15.5	-0.8	-4.91%	-17.4	11.26	13.14	15.02	16.89	18.77	20.65	22.52	24.4	26.28
20W36	16.3	-0.1	-0.61%	-14.6	11.45	13.35	15.26	17.17	19.08	20.98	22.89	24.8	26.71
20W35	16.4	-2.1	-11.4%	-14.9	11.56	13.48	15.41	17.34	19.26	21.19	23.11	25.04	26.97
20W34	18.5	-0.5	-2.63%	-4.87	11.67	13.61	15.56	17.5	19.45	21.39	23.34	25.28	27.22
20W33	19	-0.05	-0.26%	-2.18	11.65	13.6	15.54	17.48	19.42	21.37	23.31	25.25	27.19
20W32	19.05	+0.05	+0.26%	-1.53	11.61	13.54	15.48	17.41	19.35	21.28	23.22	25.15	27.08
20W31	19	-0.4	-2.06%	-1.22	11.54	13.46	15.39	17.31	19.23	21.16	23.08	25	26.93
20W30	19.4	-0.6	-3%	+1.47	11.47	13.38	15.3	17.21	19.12	21.03	22.94	24.85	26.77
20W29	20	-0.2	-0.99%	+5.5	11.37	13.27	15.17	17.06	18.96	20.85	22.75	24.64	26.54
20W28	20.2	-0.25	-1.22%	+7.69	11.25	13.13	15.01	16.88	18.76	20.63	22.51	24.38	26.26
20W27	20.45	+0.25	+1.24%	+10.1	11.14	13	14.86	16.71	18.57	20.43	22.28	24.14	26
20W26	20.2	+0.2	+1%	+11.2	10.89	12.71	14.53	16.34	18.16	19.97	21.79	23.6	25.42
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
20W25	20	+0.5	+2.56%	+13	10.62	12.39	14.16	15.93	17.7	19.47	21.24	23.01	24.79
20W24	19.5	+0.8	+4.28%	+13.4	10.32	12.04	13.76	15.48	17.2	18.92	20.64	22.36	24.08
20W23	18.7	-0.1	-0.53%	+10.1	10.19	11.89	13.58	15.28	16.98	18.68	20.38	22.07	23.77
20W22	18.8	+0.6	+3.3%	+11.1	10.16	11.85	13.54	15.23	16.93	18.62	20.31	22	23.7
20W21	18.2	+0.2	+1.11%	+7.51	10.16	11.85	13.54	15.24	16.93	18.62	20.31	22.01	23.7
20W20	18	+0.4	+2.27%	+6.19	10.17	11.87	13.56	15.26	16.95	18.65	20.34	22.04	23.73
20W19	17.6	+0.1	+0.57%	+3.58	10.2	11.89	13.59	15.29	16.99	18.69	20.39	22.09	23.79
20W18	17.5	+0.2	+1.16%	+2.34	10.26	11.97	13.68	15.39	17.1	18.81	20.52	22.23	23.94
20W17	17.3	-0.1	-0.57%	+0.36	10.34	12.07	13.79	15.51	17.24	18.96	20.69	22.41	24.13
20W16	17.4	-0.35	-1.97%	-0.31	10.47	12.22	13.96	15.71	17.45	19.2	20.94	22.69	24.44
20W15	17.75	+2.65	+17.5%	+0.5	10.6	12.36	14.13	15.9	17.66	19.43	21.19	22.96	24.73
20W14	15.1	+0.8	+5.59%	-15.4	10.71	12.5	14.29	16.07	17.86	19.64	21.43	23.21	25
20W13	14.3	+0.85	+6.32%	-21.8	10.97	12.8	14.62	16.45	18.28	20.11	21.94	23.76	25.59
20W12	13.45	-3.18	-19.1%	-28.3	11.25	13.13	15.01	16.88	18.76	20.63	22.51	24.38	26.26
20W11	16.63	-1.37	-7.61%	-13.9	11.58	13.52	15.45	17.38	19.31	21.24	23.17	25.1	27.03
20W10	18	-0.84	-4.46%	-8.21	11.77	13.73	15.69	17.65	19.61	21.57	23.53	25.49	27.45
20W09	18.84	+0.34	+1.84%	-4.86	11.88	13.86	15.84	17.82	19.8	21.78	23.76	25.74	27.72
20W08	18.5	-0.03	-0.16%	-7.17	11.96	13.95	15.94	17.94	19.93	21.92	23.92	25.91	27.9
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
20W07	18.53	-0.47	-2.47%	-7.35	12	14	16	18	20	22	24	26	28
20W06	19	-0.3	-1.55%	-5.35	12.04	14.05	16.06	18.07	20.07	22.08	24.09	26.09	28.1
20W05	19.3	-0.8	-3.98%	-4.18	12.09	14.1	16.11	18.13	20.14	22.16	24.17	26.18	28.2
20W04	20.1	0	0%	-0.48	12.12	14.14	16.16	18.18	20.2	22.22	24.24	26.25	28.27
20W03	20.1	-0.2	-0.99%	-0.44	12.11	14.13	16.15	18.17	20.19	22.21	24.23	26.24	28.26
20W02	20.3	-0.3	-1.46%	+0.59	12.11	14.13	16.14	18.16	20.18	22.2	24.22	26.23	28.25
20W01	20.6	+0.1	+0.49%	+2.39	12.07	14.08	16.1	18.11	20.12	22.13	24.14	26.15	28.17
19W52	20.5	-0.1	-0.49%	+2.13	12.04	14.05	16.06	18.07	20.07	22.08	24.09	26.09	28.1
19W51	20.6	+0.05	+0.24%	+2.78	12.03	14.03	16.03	18.04	20.04	22.05	24.05	26.05	28.06
19W50	20.55	+0.05	+0.24%	+2.69	12.01	14.01	16.01	18.01	20.01	22.01	24.01	26.01	28.02
19W49	20.5	0	0%	+2.5	12	14	16	18	20	22	24	26	28
19W48	20.5	+1.08	+5.56%	+2.07	12.05	14.06	16.07	18.08	20.08	22.09	24.1	26.11	28.12
19W47	19.42	-0.06	-0.31%	-3.49	12.07	14.09	16.1	18.11	20.12	22.14	24.15	26.16	28.17
19W46	19.48	-0.42	-2.11%	-4.63	12.26	14.3	16.34	18.38	20.43	22.47	24.51	26.55	28.6
19W45	19.9	-0.1	-0.5%	-3.49	12.37	14.43	16.5	18.56	20.62	22.68	24.74	26.81	28.87
19W44	20	0	0%	-3.65	12.46	14.53	16.61	18.68	20.76	22.83	24.91	26.99	29.06
19W43	20	0	0%	-4.15	12.52	14.61	16.69	18.78	20.87	22.95	25.04	27.13	29.21
19W42	20	+0.5	+2.56%	-5.03	12.64	14.74	16.85	18.95	21.06	23.16	25.27	27.38	29.48
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
19W41	19.5	-0.5	-2.5%	-8.04	12.72	14.84	16.96	19.08	21.2	23.33	25.45	27.57	29.69
19W40	20	-0.1	-0.5%	-6.33	12.81	14.95	17.08	19.22	21.35	23.49	25.62	27.76	29.89
19W39	20.1	-0.1	-0.5%	-6.83	12.94	15.1	17.26	19.42	21.57	23.73	25.89	28.05	30.2
19W38	20.2	-0.2	-0.98%	-7.16	13.06	15.23	17.41	19.58	21.76	23.93	26.11	28.29	30.46
19W37	20.4	-1.2	-5.56%	-7.16	13.18	15.38	17.58	19.78	21.97	24.17	26.37	28.57	30.76
19W36	21.6	+0.6	+2.86%	-2.23	13.26	15.47	17.67	19.88	22.09	24.3	26.51	28.72	30.93
19W35	21	-2.36	-10.1%	-5.38	13.32	15.54	17.75	19.97	22.19	24.41	26.63	28.85	31.07
19W34	23.36	+1.36	+6.18%	+4.61	13.4	15.63	17.87	20.1	22.33	24.56	26.8	29.03	31.26
19W33	22	+0.3	+1.38%	-1.02	13.34	15.56	17.78	20	22.23	24.45	26.67	28.89	31.12
19W32	21.7	+0.3	+1.4%	-2.4	13.34	15.56	17.79	20.01	22.23	24.46	26.68	28.9	31.13
19W31	21.4	-1.1	-4.89%	-4.05	13.38	15.61	17.84	20.07	22.3	24.53	26.76	28.99	31.23
19W30	22.5	+0.6	+2.74%	+0.57	13.42	15.66	17.9	20.14	22.37	24.61	26.85	29.08	31.32
19W29	21.9	+0.5	+2.34%	-1.44	13.33	15.55	17.78	20	22.22	24.44	26.66	28.88	31.11
19W28	21.4	-1.5	-6.55%	-3.42	13.3	15.51	17.73	19.94	22.16	24.37	26.59	28.81	31.02
19W27	22.9	+0.4	+1.78%	+3.27	13.3	15.52	17.74	19.96	22.17	24.39	26.61	28.83	31.04
19W26	22.5	-0.5	-2.17%	+3.04	13.1	15.28	17.47	19.65	21.84	24.02	26.2	28.39	30.57
19W25	23	+1.05	+4.78%	+7.05	12.89	15.04	17.19	19.34	21.48	23.63	25.78	27.93	30.08
19W24	21.95	-0.95	-4.15%	+3.97	12.67	14.78	16.89	19	21.11	23.22	25.33	27.45	29.56
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
19W23	22.9	+0.1	+0.44%	+10	12.49	14.57	16.65	18.73	20.82	22.9	24.98	27.06	29.14
19W22	22.8	+0.8	+3.64%	+11.8	12.24	14.28	16.32	18.36	20.4	22.44	24.48	26.51	28.55
19W21	22	-0.1	-0.45%	+10.1	11.99	13.99	15.99	17.99	19.99	21.98	23.98	25.98	27.98
19W20	22.1	-0.5	-2.21%	+12.6	11.77	13.73	15.7	17.66	19.62	21.58	23.54	25.51	27.47
19W19	22.6	+0.3	+1.35%	+17.4	11.55	13.48	15.4	17.33	19.25	21.18	23.1	25.03	26.95
19W18	22.3	+1.8	+8.78%	+18.2	11.32	13.2	15.09	16.97	18.86	20.74	22.63	24.52	26.4