* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如:某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。
* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。
* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
---|
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
---|
24W17 | 31.2 | +0.7 | +2.3% | +1.32 | 18.48 | 21.55 | 24.63 | 27.71 | 30.79 | 33.87 | 36.95 | 40.03 | 43.11 |
24W16 | 30.5 | -0.3 | -0.97% | +0.61 | 18.19 | 21.22 | 24.25 | 27.28 | 30.32 | 33.35 | 36.38 | 39.41 | 42.44 |
24W15 | 30.8 | -1.5 | -4.64% | +2.92 | 17.96 | 20.95 | 23.94 | 26.93 | 29.93 | 32.92 | 35.91 | 38.91 | 41.9 |
24W14 | 32.3 | +1 | +3.19% | +9.42 | 17.71 | 20.66 | 23.62 | 26.57 | 29.52 | 32.47 | 35.42 | 38.38 | 41.33 |
24W13 | 31.3 | -1.4 | -4.28% | +8.23 | 17.35 | 20.24 | 23.14 | 26.03 | 28.92 | 31.81 | 34.7 | 37.6 | 40.49 |
24W12 | 32.7 | +1.05 | +3.32% | +15.9 | 16.92 | 19.74 | 22.56 | 25.38 | 28.2 | 31.02 | 33.84 | 36.67 | 39.49 |
24W11 | 31.65 | -1.4 | -4.24% | +15.3 | 16.47 | 19.22 | 21.96 | 24.7 | 27.45 | 30.2 | 32.94 | 35.68 | 38.43 |
24W10 | 33.05 | -3.95 | -10.7% | +23.2 | 16.1 | 18.78 | 21.46 | 24.14 | 26.83 | 29.51 | 32.19 | 34.88 | 37.56 |
24W09 | 37 | +2.8 | +8.19% | +42 | 15.63 | 18.24 | 20.84 | 23.45 | 26.05 | 28.66 | 31.26 | 33.87 | 36.48 |
24W08 | 34.2 | +8.8 | +34.6% | +36.9 | 14.98 | 17.48 | 19.98 | 22.48 | 24.97 | 27.47 | 29.97 | 32.47 | 34.96 |
24W07 | 25.4 | 0 | 0% | +5.48 | 14.45 | 16.86 | 19.26 | 21.67 | 24.08 | 26.49 | 28.9 | 31.31 | 33.71 |
24W06 | 25.4 | +0.6 | +2.42% | +6.72 | 14.28 | 16.66 | 19.04 | 21.42 | 23.8 | 26.18 | 28.56 | 30.94 | 33.32 |
24W05 | 24.8 | -0.2 | -0.8% | +5.36 | 14.12 | 16.48 | 18.83 | 21.18 | 23.54 | 25.89 | 28.25 | 30.6 | 32.95 |
24W04 | 25 | -0.45 | -1.77% | +6.89 | 14.03 | 16.37 | 18.71 | 21.05 | 23.39 | 25.73 | 28.07 | 30.41 | 32.74 |
24W03 | 25.45 | -0.05 | -0.2% | +10.3 | 13.84 | 16.15 | 18.45 | 20.76 | 23.07 | 25.37 | 27.68 | 29.99 | 32.29 |
24W02 | 25.5 | +1 | +4.08% | +12.3 | 13.63 | 15.9 | 18.17 | 20.44 | 22.72 | 24.99 | 27.26 | 29.53 | 31.8 |
24W01 | 24.5 | +2.5 | +11.4% | +9.32 | 13.45 | 15.69 | 17.93 | 20.17 | 22.41 | 24.65 | 26.89 | 29.14 | 31.38 |
23W52 | 22 | -0.9 | -3.93% | -1.06 | 13.34 | 15.56 | 17.79 | 20.01 | 22.23 | 24.46 | 26.68 | 28.91 | 31.13 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
23W51 | 22.9 | -0.65 | -2.76% | +2.81 | 13.36 | 15.59 | 17.82 | 20.05 | 22.27 | 24.5 | 26.73 | 28.96 | 31.18 |
23W50 | 23.55 | +0.55 | +2.39% | +5.71 | 13.37 | 15.59 | 17.82 | 20.05 | 22.28 | 24.5 | 26.73 | 28.96 | 31.19 |
23W49 | 23 | +0.05 | +0.22% | +3.09 | 13.39 | 15.62 | 17.85 | 20.08 | 22.31 | 24.54 | 26.77 | 29.01 | 31.24 |
23W48 | 22.95 | +0.35 | +1.55% | +2.86 | 13.39 | 15.62 | 17.85 | 20.08 | 22.31 | 24.54 | 26.77 | 29.01 | 31.24 |
23W47 | 22.6 | +0.85 | +3.91% | +1.29 | 13.39 | 15.62 | 17.85 | 20.08 | 22.31 | 24.54 | 26.77 | 29.01 | 31.24 |
23W46 | 21.75 | -0.25 | -1.14% | -3.08 | 13.47 | 15.71 | 17.95 | 20.2 | 22.44 | 24.69 | 26.93 | 29.18 | 31.42 |
23W45 | 22 | -0.85 | -3.72% | -2.39 | 13.52 | 15.78 | 18.03 | 20.28 | 22.54 | 24.79 | 27.05 | 29.3 | 31.55 |
23W44 | 22.85 | +2.05 | +9.86% | +0.35 | 13.66 | 15.94 | 18.22 | 20.49 | 22.77 | 25.05 | 27.32 | 29.6 | 31.88 |
23W43 | 20.8 | -0.1 | -0.48% | -9.67 | 13.82 | 16.12 | 18.42 | 20.72 | 23.03 | 25.33 | 27.63 | 29.94 | 32.24 |
23W42 | 20.9 | -0.65 | -3.02% | -10.9 | 14.08 | 16.43 | 18.78 | 21.12 | 23.47 | 25.82 | 28.16 | 30.51 | 32.86 |
23W41 | 21.55 | -0.65 | -2.93% | -9.69 | 14.32 | 16.7 | 19.09 | 21.48 | 23.86 | 26.25 | 28.63 | 31.02 | 33.41 |
23W40 | 22.2 | -0.3 | -1.33% | -8.42 | 14.55 | 16.97 | 19.39 | 21.82 | 24.24 | 26.67 | 29.09 | 31.52 | 33.94 |
23W39 | 22.5 | -0.45 | -1.96% | -8.82 | 14.81 | 17.27 | 19.74 | 22.21 | 24.68 | 27.14 | 29.61 | 32.08 | 34.55 |
23W38 | 22.95 | -1.05 | -4.38% | -8.59 | 15.06 | 17.58 | 20.09 | 22.6 | 25.11 | 27.62 | 30.13 | 32.64 | 35.15 |
23W37 | 24 | +1 | +4.35% | -5.63 | 15.26 | 17.8 | 20.34 | 22.89 | 25.43 | 27.97 | 30.52 | 33.06 | 35.6 |
23W36 | 23 | +0.05 | +0.22% | -10.3 | 15.38 | 17.95 | 20.51 | 23.07 | 25.64 | 28.2 | 30.77 | 33.33 | 35.89 |
23W35 | 22.95 | -1.35 | -5.56% | -11.7 | 15.59 | 18.19 | 20.79 | 23.39 | 25.98 | 28.58 | 31.18 | 33.78 | 36.38 |
23W34 | 24.3 | +1.3 | +5.65% | -7.94 | 15.84 | 18.48 | 21.12 | 23.76 | 26.4 | 29.04 | 31.68 | 34.32 | 36.95 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
23W33 | 23 | -2 | -8% | -13.7 | 16 | 18.67 | 21.33 | 24 | 26.67 | 29.33 | 32 | 34.67 | 37.33 |
23W32 | 25 | -1.2 | -4.58% | -7.96 | 16.3 | 19.01 | 21.73 | 24.45 | 27.16 | 29.88 | 32.59 | 35.31 | 38.03 |
23W31 | 26.2 | -0.35 | -1.32% | -4.73 | 16.5 | 19.25 | 22 | 24.75 | 27.5 | 30.25 | 33 | 35.75 | 38.5 |
23W30 | 26.55 | +0.55 | +2.12% | -3.82 | 16.56 | 19.32 | 22.08 | 24.84 | 27.6 | 30.36 | 33.12 | 35.89 | 38.65 |
23W29 | 26 | -0.5 | -1.89% | -6.19 | 16.63 | 19.4 | 22.17 | 24.94 | 27.72 | 30.49 | 33.26 | 36.03 | 38.8 |
23W28 | 26.5 | -1.35 | -4.85% | -5.06 | 16.75 | 19.54 | 22.33 | 25.12 | 27.91 | 30.7 | 33.49 | 36.29 | 39.08 |
23W27 | 27.85 | -0.25 | -0.89% | -0.33 | 16.77 | 19.56 | 22.35 | 25.15 | 27.94 | 30.74 | 33.53 | 36.33 | 39.12 |
23W26 | 28.1 | +0.95 | +3.5% | +1.35 | 16.64 | 19.41 | 22.18 | 24.95 | 27.73 | 30.5 | 33.27 | 36.05 | 38.82 |
23W25 | 27.15 | +0.45 | +1.69% | -1.25 | 16.5 | 19.24 | 21.99 | 24.74 | 27.49 | 30.24 | 32.99 | 35.74 | 38.49 |
23W24 | 26.7 | -0.8 | -2.91% | -2.35 | 16.41 | 19.14 | 21.87 | 24.61 | 27.34 | 30.08 | 32.81 | 35.55 | 38.28 |
23W23 | 27.5 | -0.8 | -2.83% | +1.2 | 16.3 | 19.02 | 21.74 | 24.46 | 27.17 | 29.89 | 32.61 | 35.33 | 38.04 |
23W22 | 28.3 | +0.5 | +1.8% | +5.34 | 16.12 | 18.81 | 21.49 | 24.18 | 26.87 | 29.55 | 32.24 | 34.93 | 37.61 |
23W21 | 27.8 | -1.65 | -5.6% | +5.78 | 15.77 | 18.4 | 21.02 | 23.65 | 26.28 | 28.91 | 31.54 | 34.17 | 36.79 |
23W20 | 29.45 | +0.05 | +0.17% | +14.1 | 15.48 | 18.06 | 20.64 | 23.22 | 25.8 | 28.38 | 30.96 | 33.55 | 36.13 |
23W19 | 29.4 | +1.85 | +6.72% | +17.1 | 15.06 | 17.57 | 20.08 | 22.59 | 25.1 | 27.61 | 30.12 | 32.63 | 35.13 |
23W18 | 27.55 | -0.45 | -1.61% | +12.9 | 14.64 | 17.08 | 19.52 | 21.96 | 24.4 | 26.84 | 29.28 | 31.73 | 34.17 |
23W17 | 28 | -0.55 | -1.93% | +17.4 | 14.31 | 16.7 | 19.08 | 21.47 | 23.85 | 26.24 | 28.62 | 31.01 | 33.4 |
23W16 | 28.55 | +1.65 | +6.13% | +22.6 | 13.97 | 16.3 | 18.63 | 20.96 | 23.29 | 25.62 | 27.95 | 30.28 | 32.6 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
23W15 | 26.9 | +1.85 | +7.39% | +18.7 | 13.6 | 15.87 | 18.14 | 20.4 | 22.67 | 24.94 | 27.2 | 29.47 | 31.74 |
23W14 | 25.05 | 0 | 0% | +13.1 | 13.29 | 15.51 | 17.73 | 19.94 | 22.16 | 24.37 | 26.59 | 28.81 | 31.02 |
23W13 | 25.05 | -0.15 | -0.6% | +14.9 | 13.08 | 15.27 | 17.45 | 19.63 | 21.81 | 23.99 | 26.17 | 28.35 | 30.53 |
23W12 | 25.2 | +0.7 | +2.86% | +17.7 | 12.85 | 14.99 | 17.14 | 19.28 | 21.42 | 23.56 | 25.7 | 27.85 | 29.99 |
23W11 | 24.5 | +1 | +4.26% | +16.7 | 12.6 | 14.7 | 16.8 | 18.9 | 21 | 23.1 | 25.2 | 27.3 | 29.39 |
23W10 | 23.5 | +2.8 | +13.5% | +13.5 | 12.42 | 14.5 | 16.57 | 18.64 | 20.71 | 22.78 | 24.85 | 26.92 | 28.99 |
23W09 | 20.7 | -0.9 | -4.17% | +0.58 | 12.35 | 14.41 | 16.46 | 18.52 | 20.58 | 22.64 | 24.7 | 26.76 | 28.81 |
23W08 | 21.6 | +1.35 | +6.67% | +4.31 | 12.42 | 14.5 | 16.57 | 18.64 | 20.71 | 22.78 | 24.85 | 26.92 | 28.99 |
23W07 | 20.25 | -0.15 | -0.74% | -1.99 | 12.4 | 14.46 | 16.53 | 18.6 | 20.66 | 22.73 | 24.79 | 26.86 | 28.93 |
23W06 | 20.4 | 0 | 0% | -1.81 | 12.47 | 14.54 | 16.62 | 18.7 | 20.78 | 22.85 | 24.93 | 27.01 | 29.09 |
23W05 | 20.4 | -0.25 | -1.21% | -2.28 | 12.53 | 14.61 | 16.7 | 18.79 | 20.88 | 22.96 | 25.05 | 27.14 | 29.23 |
23W03 | 20.65 | +0.15 | +0.73% | -1.7 | 12.6 | 14.71 | 16.81 | 18.91 | 21.01 | 23.11 | 25.21 | 27.31 | 29.41 |
23W02 | 20.5 | +0.25 | +1.23% | -2.9 | 12.67 | 14.78 | 16.89 | 19 | 21.11 | 23.22 | 25.33 | 27.45 | 29.56 |
23W01 | 20.25 | -0.25 | -1.22% | -3.78 | 12.63 | 14.73 | 16.84 | 18.94 | 21.05 | 23.15 | 25.26 | 27.36 | 29.46 |
22W53 | 20.5 | +0.5 | +2.5% | -3.67 | 12.77 | 14.9 | 17.02 | 19.15 | 21.28 | 23.41 | 25.54 | 27.67 | 29.79 |
22W52 | 20 | +0.3 | +1.52% | -7.21 | 12.93 | 15.09 | 17.24 | 19.4 | 21.55 | 23.71 | 25.86 | 28.02 | 30.18 |
22W51 | 19.7 | -1.05 | -5.06% | -10.8 | 13.25 | 15.45 | 17.66 | 19.87 | 22.08 | 24.28 | 26.49 | 28.7 | 30.91 |
22W50 | 20.75 | -1.1 | -5.03% | -9.42 | 13.74 | 16.04 | 18.33 | 20.62 | 22.91 | 25.2 | 27.49 | 29.78 | 32.07 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
22W49 | 21.85 | -0.5 | -2.24% | -5 | 13.8 | 16.1 | 18.4 | 20.7 | 23 | 25.3 | 27.6 | 29.9 | 32.2 |
22W48 | 22.35 | +1.35 | +6.43% | -2.35 | 13.73 | 16.02 | 18.31 | 20.6 | 22.89 | 25.18 | 27.47 | 29.76 | 32.04 |
22W47 | 21 | -0.75 | -3.45% | -7.5 | 13.62 | 15.89 | 18.16 | 20.43 | 22.7 | 24.97 | 27.24 | 29.51 | 31.79 |
22W46 | 21.75 | +0.05 | +0.23% | -4.04 | 13.6 | 15.87 | 18.13 | 20.4 | 22.67 | 24.93 | 27.2 | 29.46 | 31.73 |
22W45 | 21.7 | -0.4 | -1.81% | -3.87 | 13.54 | 15.8 | 18.06 | 20.32 | 22.57 | 24.83 | 27.09 | 29.34 | 31.6 |
22W44 | 22.1 | +0.1 | +0.45% | -0.85 | 13.37 | 15.6 | 17.83 | 20.06 | 22.29 | 24.52 | 26.75 | 28.98 | 31.2 |
22W43 | 22 | +2.35 | +12% | +0.03 | 13.2 | 15.39 | 17.59 | 19.79 | 21.99 | 24.19 | 26.39 | 28.59 | 30.79 |
22W42 | 19.65 | -3.65 | -15.7% | -9.08 | 12.97 | 15.13 | 17.29 | 19.45 | 21.61 | 23.77 | 25.93 | 28.1 | 30.26 |
22W41 | 23.3 | -0.75 | -3.12% | +8.8 | 12.85 | 14.99 | 17.13 | 19.27 | 21.42 | 23.56 | 25.7 | 27.84 | 29.98 |
22W40 | 24.05 | -2.75 | -10.3% | +14.8 | 12.57 | 14.67 | 16.77 | 18.86 | 20.96 | 23.05 | 25.15 | 27.25 | 29.34 |
22W39 | 26.8 | -3.7 | -12.1% | +30.8 | 12.29 | 14.34 | 16.39 | 18.44 | 20.49 | 22.54 | 24.59 | 26.64 | 28.68 |
22W38 | 30.5 | +8.55 | +39% | +53.8 | 11.9 | 13.88 | 15.86 | 17.85 | 19.83 | 21.81 | 23.8 | 25.78 | 27.76 |
22W37 | 21.95 | +1.55 | +7.6% | +16.1 | 11.34 | 13.23 | 15.12 | 17.01 | 18.9 | 20.79 | 22.68 | 24.58 | 26.47 |
22W36 | 20.4 | +0.45 | +2.26% | +11.2 | 11.01 | 12.84 | 14.68 | 16.52 | 18.35 | 20.19 | 22.02 | 23.86 | 25.69 |
22W35 | 19.95 | -0.55 | -2.68% | +11.6 | 10.73 | 12.52 | 14.3 | 16.09 | 17.88 | 19.67 | 21.46 | 23.24 | 25.03 |
22W34 | 20.5 | -0.05 | -0.24% | +17.2 | 10.5 | 12.24 | 13.99 | 15.74 | 17.49 | 19.24 | 20.99 | 22.74 | 24.49 |
22W33 | 20.55 | +2.55 | +14.2% | +20.7 | 10.22 | 11.92 | 13.62 | 15.33 | 17.03 | 18.73 | 20.44 | 22.14 | 23.84 |
22W32 | 18 | -0.25 | -1.37% | +8.89 | 9.918 | 11.57 | 13.22 | 14.88 | 16.53 | 18.18 | 19.84 | 21.49 | 23.14 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
22W31 | 18.25 | +1.2 | +7.04% | +12.5 | 9.732 | 11.35 | 12.98 | 14.6 | 16.22 | 17.84 | 19.46 | 21.08 | 22.71 |
22W30 | 17.05 | -0.05 | -0.29% | +7.65 | 9.503 | 11.09 | 12.67 | 14.25 | 15.84 | 17.42 | 19.01 | 20.59 | 22.17 |
22W29 | 17.1 | -0.25 | -1.44% | +9.02 | 9.411 | 10.98 | 12.55 | 14.12 | 15.68 | 17.25 | 18.82 | 20.39 | 21.96 |
22W28 | 17.35 | -0.6 | -3.34% | +11.7 | 9.318 | 10.87 | 12.42 | 13.98 | 15.53 | 17.08 | 18.64 | 20.19 | 21.74 |
22W27 | 17.95 | -0.3 | -1.64% | +16.9 | 9.212 | 10.75 | 12.28 | 13.82 | 15.35 | 16.89 | 18.42 | 19.96 | 21.5 |
22W26 | 18.25 | -0.2 | -1.08% | +20.5 | 9.09 | 10.61 | 12.12 | 13.64 | 15.15 | 16.67 | 18.18 | 19.7 | 21.21 |
22W25 | 18.45 | +3.7 | +25.1% | +23.4 | 8.972 | 10.47 | 11.96 | 13.46 | 14.95 | 16.45 | 17.94 | 19.44 | 20.94 |
22W24 | 14.75 | +0.45 | +3.15% | +0.16 | 8.836 | 10.31 | 11.78 | 13.25 | 14.73 | 16.2 | 17.67 | 19.15 | 20.62 |
22W23 | 14.3 | -0.6 | -4.03% | -3.63 | 8.903 | 10.39 | 11.87 | 13.35 | 14.84 | 16.32 | 17.81 | 19.29 | 20.77 |
22W22 | 14.9 | +0.4 | +2.76% | -0.56 | 8.991 | 10.49 | 11.99 | 13.49 | 14.98 | 16.48 | 17.98 | 19.48 | 20.98 |
22W21 | 14.5 | +0.45 | +3.2% | -3.78 | 9.042 | 10.55 | 12.06 | 13.56 | 15.07 | 16.58 | 18.08 | 19.59 | 21.1 |
22W20 | 14.05 | +0.1 | +0.72% | -7.45 | 9.108 | 10.63 | 12.14 | 13.66 | 15.18 | 16.7 | 18.22 | 19.74 | 21.25 |
22W19 | 13.95 | +0.65 | +4.89% | -8.18 | 9.115 | 10.63 | 12.15 | 13.67 | 15.19 | 16.71 | 18.23 | 19.75 | 21.27 |
22W18 | 13.3 | -1.75 | -11.6% | -12.3 | 9.104 | 10.62 | 12.14 | 13.66 | 15.17 | 16.69 | 18.21 | 19.73 | 21.24 |
22W17 | 15.05 | -0.05 | -0.33% | -1.66 | 9.182 | 10.71 | 12.24 | 13.77 | 15.3 | 16.83 | 18.36 | 19.9 | 21.43 |
22W16 | 15.1 | +0.05 | +0.33% | -2.24 | 9.268 | 10.81 | 12.36 | 13.9 | 15.45 | 16.99 | 18.54 | 20.08 | 21.62 |
22W15 | 15.05 | -0.25 | -1.63% | +1.8 | 8.871 | 10.35 | 11.83 | 13.31 | 14.78 | 16.26 | 17.74 | 19.22 | 20.7 |
22W14 | 15.3 | -0.4 | -2.55% | +8.35 | 8.472 | 9.885 | 11.3 | 12.71 | 14.12 | 15.53 | 16.94 | 18.36 | 19.77 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
22W13 | 15.7 | +0.2 | +1.29% | +17 | 8.052 | 9.395 | 10.74 | 12.08 | 13.42 | 14.76 | 16.1 | 17.45 | 18.79 |
22W12 | 15.5 | -0.7 | -4.32% | +21.8 | 7.632 | 8.905 | 10.18 | 11.45 | 12.72 | 13.99 | 15.26 | 16.54 | 17.81 |
22W11 | 16.2 | 0 | 0% | +34.5 | 7.225 | 8.43 | 9.634 | 10.84 | 12.04 | 13.25 | 14.45 | 15.65 | 16.86 |
22W10 | 16.2 | +0.2 | +1.25% | +42.8 | 6.806 | 7.941 | 9.075 | 10.21 | 11.34 | 12.48 | 13.61 | 14.75 | 15.88 |
22W09 | 16 | +0.05 | +0.31% | +51.5 | 6.337 | 7.394 | 8.45 | 9.506 | 10.56 | 11.62 | 12.67 | 13.73 | 14.79 |
22W08 | 15.95 | +1.75 | +12.3% | +62.8 | 5.877 | 6.857 | 7.836 | 8.816 | 9.795 | 10.77 | 11.75 | 12.73 | 13.71 |
22W07 | 14.2 | +0.5 | +3.65% | +57.3 | 5.418 | 6.32 | 7.223 | 8.126 | 9.029 | 9.932 | 10.84 | 11.74 | 12.64 |
22W05 | 13.7 | -1.3 | -8.67% | +63.4 | 5.03 | 5.869 | 6.707 | 7.545 | 8.384 | 9.222 | 10.06 | 10.9 | 11.74 |
22W04 | 15 | -1.9 | -11.2% | +92.9 | 4.665 | 5.442 | 6.22 | 6.997 | 7.775 | 8.552 | 9.33 | 10.11 | 10.88 |
22W03 | 16.9 | +10.4 | +160% | +139 | 4.245 | 4.953 | 5.66 | 6.368 | 7.075 | 7.783 | 8.49 | 9.198 | 9.906 |
22W01 | 6.5 | +0.08 | +1.25% | +4.22 | 3.742 | 4.366 | 4.99 | 5.613 | 6.237 | 6.861 | 7.484 | 8.108 | 8.732 |
21W52 | 6.42 | +0.22 | +3.55% | +3.42 | 3.725 | 4.345 | 4.966 | 5.587 | 6.208 | 6.828 | 7.449 | 8.07 | 8.691 |
21W51 | 6.2 | -0.4 | -6.06% | +0.34 | 3.708 | 4.325 | 4.943 | 5.561 | 6.179 | 6.797 | 7.415 | 8.033 | 8.651 |
21W50 | 6.6 | -0.08 | -1.2% | +6.82 | 3.707 | 4.325 | 4.943 | 5.561 | 6.178 | 6.796 | 7.414 | 8.032 | 8.65 |
21W49 | 6.68 | -0.44 | -6.18% | +8.41 | 3.697 | 4.313 | 4.929 | 5.545 | 6.162 | 6.778 | 7.394 | 8.01 | 8.626 |
21W48 | 7.12 | +1.08 | +17.9% | +16.2 | 3.677 | 4.29 | 4.903 | 5.516 | 6.128 | 6.741 | 7.354 | 7.967 | 8.58 |
21W47 | 6.04 | +0.01 | +0.17% | -0.54 | 3.644 | 4.251 | 4.858 | 5.466 | 6.073 | 6.68 | 7.288 | 7.895 | 8.502 |
21W46 | 6.03 | +0.04 | +0.67% | -0.27 | 3.628 | 4.232 | 4.837 | 5.442 | 6.046 | 6.651 | 7.255 | 7.86 | 8.465 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
21W45 | 5.99 | +0.18 | +3.1% | -1.17 | 3.636 | 4.243 | 4.849 | 5.455 | 6.061 | 6.667 | 7.273 | 7.879 | 8.485 |
21W44 | 5.81 | +0.03 | +0.52% | -4.65 | 3.656 | 4.265 | 4.874 | 5.484 | 6.093 | 6.702 | 7.312 | 7.921 | 8.53 |
21W43 | 5.78 | -0.13 | -2.2% | -5.9 | 3.685 | 4.3 | 4.914 | 5.528 | 6.142 | 6.757 | 7.371 | 7.985 | 8.599 |
21W42 | 5.91 | -0.09 | -1.5% | -4.78 | 3.724 | 4.345 | 4.966 | 5.586 | 6.207 | 6.828 | 7.448 | 8.069 | 8.69 |
21W41 | 6 | -0.12 | -1.96% | -5.03 | 3.791 | 4.422 | 5.054 | 5.686 | 6.318 | 6.949 | 7.581 | 8.213 | 8.845 |
21W40 | 6.12 | +0.07 | +1.16% | -4.81 | 3.858 | 4.5 | 5.143 | 5.786 | 6.429 | 7.072 | 7.715 | 8.358 | 9.001 |
21W39 | 6.05 | -0.14 | -2.26% | -7.45 | 3.922 | 4.576 | 5.23 | 5.883 | 6.537 | 7.191 | 7.844 | 8.498 | 9.152 |
21W38 | 6.19 | -0.19 | -2.98% | -5.78 | 3.942 | 4.599 | 5.256 | 5.913 | 6.57 | 7.227 | 7.884 | 8.541 | 9.198 |
21W37 | 6.38 | +0.13 | +2.08% | -3.36 | 3.961 | 4.621 | 5.281 | 5.941 | 6.602 | 7.262 | 7.922 | 8.582 | 9.242 |
21W36 | 6.25 | -0.15 | -2.34% | -5.57 | 3.971 | 4.633 | 5.295 | 5.957 | 6.618 | 7.28 | 7.942 | 8.604 | 9.266 |
21W35 | 6.4 | +0.71 | +12.5% | -4.24 | 4.01 | 4.678 | 5.346 | 6.015 | 6.683 | 7.351 | 8.02 | 8.688 | 9.356 |
21W34 | 5.69 | -0.53 | -8.52% | -15.4 | 4.035 | 4.708 | 5.38 | 6.053 | 6.725 | 7.398 | 8.07 | 8.743 | 9.416 |
21W33 | 6.22 | -0.19 | -2.96% | -9.64 | 4.13 | 4.819 | 5.507 | 6.195 | 6.884 | 7.572 | 8.261 | 8.949 | 9.637 |
21W32 | 6.41 | -0.04 | -0.62% | -7.79 | 4.171 | 4.866 | 5.561 | 6.256 | 6.952 | 7.647 | 8.342 | 9.037 | 9.732 |
21W31 | 6.45 | -0.17 | -2.57% | -6.93 | 4.158 | 4.851 | 5.544 | 6.237 | 6.93 | 7.623 | 8.316 | 9.009 | 9.702 |
21W30 | 6.62 | -0.73 | -9.93% | -5.5 | 4.203 | 4.904 | 5.604 | 6.305 | 7.005 | 7.706 | 8.406 | 9.107 | 9.808 |
21W29 | 7.35 | -0.1 | -1.34% | +4.64 | 4.214 | 4.917 | 5.619 | 6.321 | 7.024 | 7.726 | 8.429 | 9.131 | 9.833 |
21W28 | 7.45 | -0.07 | -0.93% | +5.89 | 4.221 | 4.925 | 5.628 | 6.332 | 7.035 | 7.739 | 8.442 | 9.146 | 9.85 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
21W27 | 7.52 | +1.04 | +16% | +8.37 | 4.164 | 4.857 | 5.551 | 6.245 | 6.939 | 7.633 | 8.327 | 9.021 | 9.715 |
21W26 | 6.48 | -0.12 | -1.82% | -5.28 | 4.105 | 4.789 | 5.473 | 6.157 | 6.842 | 7.526 | 8.21 | 8.894 | 9.578 |
21W25 | 6.6 | 0 | 0% | -3.5 | 4.104 | 4.787 | 5.471 | 6.155 | 6.839 | 7.523 | 8.207 | 8.891 | 9.575 |
21W24 | 6.6 | -0.49 | -6.91% | -4.01 | 4.125 | 4.813 | 5.5 | 6.188 | 6.875 | 7.563 | 8.25 | 8.938 | 9.626 |
21W23 | 7.09 | +0.14 | +2.01% | +2.94 | 4.133 | 4.821 | 5.51 | 6.199 | 6.888 | 7.576 | 8.265 | 8.954 | 9.643 |
21W22 | 6.95 | -0.8 | -10.3% | +0.56 | 4.147 | 4.838 | 5.529 | 6.22 | 6.912 | 7.603 | 8.294 | 8.985 | 9.676 |
21W21 | 7.75 | +0.65 | +9.15% | +12.3 | 4.14 | 4.83 | 5.52 | 6.21 | 6.9 | 7.59 | 8.28 | 8.97 | 9.66 |
21W20 | 7.1 | +0.97 | +15.8% | +4.61 | 4.072 | 4.751 | 5.43 | 6.108 | 6.787 | 7.466 | 8.144 | 8.823 | 9.502 |
21W19 | 6.13 | -1.3 | -17.5% | -7.67 | 3.984 | 4.647 | 5.311 | 5.975 | 6.639 | 7.303 | 7.967 | 8.631 | 9.295 |
21W18 | 7.43 | +0.57 | +8.31% | +13.3 | 3.936 | 4.592 | 5.248 | 5.904 | 6.56 | 7.216 | 7.872 | 8.528 | 9.184 |
21W17 | 6.86 | -0.64 | -8.53% | +7.17 | 3.84 | 4.481 | 5.121 | 5.761 | 6.401 | 7.041 | 7.681 | 8.321 | 8.961 |
21W16 | 7.5 | +1.3 | +21% | +18.8 | 3.787 | 4.419 | 5.05 | 5.681 | 6.312 | 6.944 | 7.575 | 8.206 | 8.837 |
21W15 | 6.2 | -0.05 | -0.8% | -0.21 | 3.728 | 4.349 | 4.97 | 5.592 | 6.213 | 6.834 | 7.456 | 8.077 | 8.698 |
21W14 | 6.25 | -0.2 | -3.1% | +0.36 | 3.737 | 4.359 | 4.982 | 5.605 | 6.228 | 6.85 | 7.473 | 8.096 | 8.719 |
21W13 | 6.45 | -0.62 | -8.77% | +2.56 | 3.774 | 4.402 | 5.031 | 5.66 | 6.289 | 6.918 | 7.547 | 8.176 | 8.805 |
21W12 | 7.07 | +0.31 | +4.59% | +11.7 | 3.797 | 4.429 | 5.062 | 5.695 | 6.328 | 6.96 | 7.593 | 8.226 | 8.859 |
21W11 | 6.76 | -0.64 | -8.65% | +7.58 | 3.77 | 4.399 | 5.027 | 5.655 | 6.284 | 6.912 | 7.541 | 8.169 | 8.797 |
21W10 | 7.4 | +0.6 | +8.82% | +16.9 | 3.797 | 4.43 | 5.063 | 5.696 | 6.328 | 6.961 | 7.594 | 8.227 | 8.86 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
21W09 | 6.8 | +0.52 | +8.28% | +7.39 | 3.799 | 4.433 | 5.066 | 5.699 | 6.332 | 6.966 | 7.599 | 8.232 | 8.865 |
21W08 | 6.28 | +1.1 | +21.2% | -1.92 | 3.842 | 4.482 | 5.122 | 5.763 | 6.403 | 7.043 | 7.684 | 8.324 | 8.964 |
21W06 | 5.18 | +0.08 | +1.57% | -20.1 | 3.889 | 4.538 | 5.186 | 5.834 | 6.482 | 7.131 | 7.779 | 8.427 | 9.075 |
21W05 | 5.1 | -0.26 | -4.85% | -23.9 | 4.019 | 4.688 | 5.358 | 6.028 | 6.698 | 7.367 | 8.037 | 8.707 | 9.377 |
21W04 | 5.36 | -0.35 | -6.13% | -22.4 | 4.143 | 4.833 | 5.524 | 6.214 | 6.905 | 7.595 | 8.286 | 8.976 | 9.666 |
21W03 | 5.71 | -0.5 | -8.05% | -19.7 | 4.265 | 4.975 | 5.686 | 6.397 | 7.108 | 7.818 | 8.529 | 9.24 | 9.951 |
21W02 | 6.21 | -0.18 | -2.82% | -15.8 | 4.427 | 5.164 | 5.902 | 6.64 | 7.378 | 8.115 | 8.853 | 9.591 | 10.33 |
21W01 | 6.39 | -0.66 | -9.36% | -16.2 | 4.576 | 5.339 | 6.102 | 6.864 | 7.627 | 8.39 | 9.152 | 9.915 | 10.68 |
20W52 | 7.05 | +0.1 | +1.44% | -9.31 | 4.664 | 5.442 | 6.219 | 6.996 | 7.774 | 8.551 | 9.329 | 10.11 | 10.88 |
20W51 | 6.95 | +0.45 | +6.92% | -12.1 | 4.746 | 5.536 | 6.327 | 7.118 | 7.909 | 8.7 | 9.491 | 10.28 | 11.07 |
20W50 | 6.5 | -0.84 | -11.4% | -20.1 | 4.881 | 5.695 | 6.508 | 7.322 | 8.135 | 8.949 | 9.762 | 10.58 | 11.39 |
20W49 | 7.34 | -0.11 | -1.48% | -12.7 | 5.043 | 5.883 | 6.724 | 7.564 | 8.405 | 9.245 | 10.09 | 10.93 | 11.77 |
20W48 | 7.45 | -0.27 | -3.5% | -14.3 | 5.216 | 6.086 | 6.955 | 7.824 | 8.694 | 9.563 | 10.43 | 11.3 | 12.17 |
20W47 | 7.72 | +0.41 | +5.61% | -13.1 | 5.328 | 6.216 | 7.104 | 7.992 | 8.88 | 9.768 | 10.66 | 11.54 | 12.43 |
20W46 | 7.31 | -0.67 | -8.4% | -19.5 | 5.447 | 6.355 | 7.263 | 8.171 | 9.078 | 9.986 | 10.89 | 11.8 | 12.71 |
20W45 | 7.98 | +0.19 | +2.44% | -14.4 | 5.594 | 6.527 | 7.459 | 8.391 | 9.324 | 10.26 | 11.19 | 12.12 | 13.05 |
20W44 | 7.79 | -0.21 | -2.62% | -18.6 | 5.743 | 6.7 | 7.657 | 8.614 | 9.572 | 10.53 | 11.49 | 12.44 | 13.4 |
20W43 | 8 | -1.22 | -13.2% | -18.5 | 5.891 | 6.873 | 7.855 | 8.837 | 9.818 | 10.8 | 11.78 | 12.76 | 13.75 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
20W42 | 9.22 | -0.23 | -2.43% | -7.76 | 5.997 | 6.997 | 7.996 | 8.996 | 9.995 | 10.99 | 11.99 | 12.99 | 13.99 |
20W41 | 9.45 | +1.15 | +13.9% | -7.44 | 6.126 | 7.146 | 8.167 | 9.188 | 10.21 | 11.23 | 12.25 | 13.27 | 14.29 |
20W40 | 8.3 | -0.51 | -5.79% | -22.8 | 6.451 | 7.526 | 8.601 | 9.676 | 10.75 | 11.83 | 12.9 | 13.98 | 15.05 |
20W39 | 8.81 | -1.08 | -10.9% | -19.2 | 6.546 | 7.636 | 8.727 | 9.818 | 10.91 | 12 | 13.09 | 14.18 | 15.27 |
20W38 | 9.89 | -0.11 | -1.1% | -7.81 | 6.437 | 7.509 | 8.582 | 9.655 | 10.73 | 11.8 | 12.87 | 13.95 | 15.02 |
20W37 | 10 | -1.1 | -9.91% | -3.3 | 6.204 | 7.239 | 8.273 | 9.307 | 10.34 | 11.37 | 12.41 | 13.44 | 14.48 |
20W36 | 11.1 | +1.23 | +12.5% | +12.1 | 5.944 | 6.934 | 7.925 | 8.916 | 9.906 | 10.9 | 11.89 | 12.88 | 13.87 |
20W35 | 9.87 | -0.43 | -4.17% | +4.85 | 5.648 | 6.59 | 7.531 | 8.472 | 9.414 | 10.36 | 11.3 | 12.24 | 13.18 |
20W34 | 10.3 | -0.2 | -1.9% | +14.3 | 5.405 | 6.306 | 7.207 | 8.108 | 9.008 | 9.909 | 10.81 | 11.71 | 12.61 |
20W33 | 10.5 | -0.7 | -6.25% | +22.7 | 5.134 | 5.99 | 6.846 | 7.701 | 8.557 | 9.413 | 10.27 | 11.12 | 11.98 |
20W32 | 11.2 | +0.2 | +1.82% | +38 | 4.871 | 5.683 | 6.495 | 7.307 | 8.118 | 8.93 | 9.742 | 10.55 | 11.37 |
20W31 | 11 | +0.7 | +6.8% | +44.1 | 4.58 | 5.344 | 6.107 | 6.87 | 7.634 | 8.397 | 9.161 | 9.924 | 10.69 |
20W30 | 10.3 | -1.7 | -14.2% | +43.7 | 4.301 | 5.018 | 5.735 | 6.452 | 7.168 | 7.885 | 8.602 | 9.319 | 10.04 |
20W29 | 12 | -4.5 | -27.3% | +77.7 | 4.052 | 4.727 | 5.402 | 6.078 | 6.753 | 7.428 | 8.104 | 8.779 | 9.454 |
20W28 | 16.5 | +6.15 | +59.4% | +166 | 3.725 | 4.345 | 4.966 | 5.587 | 6.208 | 6.828 | 7.449 | 8.07 | 8.691 |
20W27 | 10.35 | +3.9 | +60.5% | +93.7 | 3.206 | 3.741 | 4.275 | 4.809 | 5.344 | 5.878 | 6.413 | 6.947 | 7.481 |
20W26 | 6.45 | +1.59 | +32.7% | +31.3 | 2.948 | 3.439 | 3.93 | 4.422 | 4.913 | 5.404 | 5.896 | 6.387 | 6.878 |
20W25 | 4.86 | +0.51 | +11.7% | +1.71 | 2.867 | 3.345 | 3.823 | 4.301 | 4.778 | 5.256 | 5.734 | 6.212 | 6.69 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
20W24 | 4.35 | -0.35 | -7.45% | -8.2 | 2.843 | 3.317 | 3.791 | 4.265 | 4.738 | 5.212 | 5.686 | 6.16 | 6.634 |
20W23 | 4.7 | +0.1 | +2.17% | -1.96 | 2.876 | 3.356 | 3.835 | 4.314 | 4.794 | 5.273 | 5.753 | 6.232 | 6.711 |
20W22 | 4.6 | +0.17 | +3.84% | -5.47 | 2.92 | 3.406 | 3.893 | 4.38 | 4.866 | 5.353 | 5.839 | 6.326 | 6.813 |
20W21 | 4.43 | -0.37 | -7.71% | -9.68 | 2.943 | 3.433 | 3.924 | 4.414 | 4.905 | 5.395 | 5.886 | 6.376 | 6.866 |
20W20 | 4.8 | -0.1 | -2.04% | -3.73 | 2.992 | 3.49 | 3.989 | 4.488 | 4.986 | 5.485 | 5.983 | 6.482 | 6.981 |
20W19 | 4.9 | -0.05 | -1.01% | -3.1 | 3.034 | 3.54 | 4.046 | 4.551 | 5.057 | 5.563 | 6.068 | 6.574 | 7.08 |
20W18 | 4.95 | +0.05 | +1.02% | -1.83 | 3.025 | 3.53 | 4.034 | 4.538 | 5.042 | 5.547 | 6.051 | 6.555 | 7.059 |
20W17 | 4.9 | -0.01 | -0.2% | -2.45 | 3.014 | 3.516 | 4.018 | 4.521 | 5.023 | 5.525 | 6.028 | 6.53 | 7.032 |
20W16 | 4.91 | -0.36 | -6.83% | -1.95 | 3.005 | 3.505 | 4.006 | 4.507 | 5.008 | 5.508 | 6.009 | 6.51 | 7.011 |
20W15 | 5.27 | +0.52 | +10.9% | +5.34 | 3.002 | 3.502 | 4.002 | 4.503 | 5.003 | 5.503 | 6.004 | 6.504 | 7.004 |
20W14 | 4.75 | +0.05 | +1.06% | -4.44 | 2.982 | 3.48 | 3.977 | 4.474 | 4.971 | 5.468 | 5.965 | 6.462 | 6.959 |
20W13 | 4.7 | +0.36 | +8.29% | -5.37 | 2.98 | 3.477 | 3.974 | 4.47 | 4.967 | 5.464 | 5.96 | 6.457 | 6.954 |
20W12 | 4.34 | -0.73 | -14.4% | -12.4 | 2.972 | 3.468 | 3.963 | 4.458 | 4.954 | 5.449 | 5.945 | 6.44 | 6.935 |
20W11 | 5.07 | -0.57 | -10.1% | +2.11 | 2.979 | 3.476 | 3.972 | 4.469 | 4.965 | 5.462 | 5.958 | 6.455 | 6.952 |
20W10 | 5.64 | +0.54 | +10.6% | +13.5 | 2.981 | 3.477 | 3.974 | 4.471 | 4.968 | 5.464 | 5.961 | 6.458 | 6.955 |
20W09 | 5.1 | -0.39 | -7.1% | +4.43 | 2.93 | 3.419 | 3.907 | 4.395 | 4.884 | 5.372 | 5.861 | 6.349 | 6.837 |
20W08 | 5.49 | -0.23 | -4.02% | +13.5 | 2.903 | 3.386 | 3.87 | 4.354 | 4.838 | 5.321 | 5.805 | 6.289 | 6.773 |
20W07 | 5.72 | +1.01 | +21.4% | +19.9 | 2.862 | 3.339 | 3.816 | 4.293 | 4.77 | 5.247 | 5.724 | 6.201 | 6.678 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
20W06 | 4.71 | +0.01 | +0.21% | +0.81 | 2.803 | 3.271 | 3.738 | 4.205 | 4.672 | 5.14 | 5.607 | 6.074 | 6.541 |
20W05 | 4.7 | 0 | 0% | +1.14 | 2.788 | 3.253 | 3.718 | 4.182 | 4.647 | 5.112 | 5.576 | 6.041 | 6.506 |
20W04 | 4.7 | -0.15 | -3.09% | +0.98 | 2.793 | 3.258 | 3.724 | 4.189 | 4.655 | 5.12 | 5.586 | 6.051 | 6.516 |
20W03 | 4.85 | 0 | 0% | +3.77 | 2.804 | 3.272 | 3.739 | 4.206 | 4.674 | 5.141 | 5.609 | 6.076 | 6.543 |
20W02 | 4.85 | +0.15 | +3.19% | +3.75 | 2.805 | 3.272 | 3.74 | 4.207 | 4.675 | 5.142 | 5.61 | 6.077 | 6.544 |
20W01 | 4.7 | +0.17 | +3.75% | +0.13 | 2.816 | 3.286 | 3.755 | 4.224 | 4.694 | 5.163 | 5.633 | 6.102 | 6.571 |
19W52 | 4.53 | +0.04 | +0.89% | -3.99 | 2.831 | 3.303 | 3.775 | 4.247 | 4.718 | 5.19 | 5.662 | 6.134 | 6.606 |
19W51 | 4.49 | -0.61 | -12% | -6.02 | 2.867 | 3.344 | 3.822 | 4.3 | 4.778 | 5.255 | 5.733 | 6.211 | 6.689 |
19W50 | 5.1 | +0.55 | +12.1% | +5.37 | 2.904 | 3.388 | 3.872 | 4.356 | 4.84 | 5.324 | 5.808 | 6.292 | 6.776 |
19W49 | 4.55 | +0.05 | +1.11% | -5.66 | 2.894 | 3.376 | 3.858 | 4.341 | 4.823 | 5.305 | 5.788 | 6.27 | 6.752 |
19W48 | 4.5 | -0.11 | -2.39% | -6.62 | 2.892 | 3.373 | 3.855 | 4.337 | 4.819 | 5.301 | 5.783 | 6.265 | 6.747 |
19W47 | 4.61 | +0.16 | +3.6% | -4.13 | 2.885 | 3.366 | 3.847 | 4.328 | 4.808 | 5.289 | 5.77 | 6.251 | 6.732 |
19W46 | 4.45 | +0.07 | +1.6% | -7.81 | 2.896 | 3.379 | 3.862 | 4.344 | 4.827 | 5.31 | 5.792 | 6.275 | 6.758 |
19W45 | 4.38 | -0.42 | -8.75% | -11.1 | 2.955 | 3.448 | 3.94 | 4.433 | 4.925 | 5.418 | 5.91 | 6.403 | 6.896 |
19W44 | 4.8 | -0.15 | -3.03% | -4.66 | 3.021 | 3.524 | 4.028 | 4.531 | 5.035 | 5.538 | 6.042 | 6.545 | 7.048 |
19W43 | 4.95 | +0.09 | +1.85% | -3.1 | 3.065 | 3.576 | 4.087 | 4.598 | 5.108 | 5.619 | 6.13 | 6.641 | 7.152 |
19W42 | 4.86 | -0.24 | -4.71% | -5.81 | 3.096 | 3.612 | 4.128 | 4.644 | 5.16 | 5.676 | 6.192 | 6.708 | 7.224 |
19W41 | 5.1 | +0.08 | +1.59% | -2.8 | 3.148 | 3.673 | 4.198 | 4.722 | 5.247 | 5.772 | 6.296 | 6.821 | 7.346 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
19W40 | 5.02 | -0.28 | -5.28% | -5.64 | 3.192 | 3.724 | 4.256 | 4.788 | 5.32 | 5.852 | 6.384 | 6.916 | 7.448 |
19W39 | 5.3 | 0 | 0% | -1.75 | 3.237 | 3.776 | 4.316 | 4.855 | 5.395 | 5.934 | 6.474 | 7.013 | 7.552 |
19W38 | 5.3 | +0.42 | +8.61% | -2.44 | 3.259 | 3.803 | 4.346 | 4.889 | 5.432 | 5.976 | 6.519 | 7.062 | 7.605 |
19W37 | 4.88 | +0.38 | +8.44% | -10.7 | 3.279 | 3.826 | 4.372 | 4.919 | 5.465 | 6.012 | 6.558 | 7.105 | 7.652 |
19W36 | 4.5 | +0.14 | +3.21% | -18.6 | 3.318 | 3.872 | 4.425 | 4.978 | 5.531 | 6.084 | 6.637 | 7.19 | 7.743 |
19W35 | 4.36 | -0.49 | -10.1% | -22.7 | 3.383 | 3.947 | 4.511 | 5.075 | 5.638 | 6.202 | 6.766 | 7.33 | 7.894 |
19W34 | 4.85 | -0.88 | -15.4% | -15.9 | 3.459 | 4.035 | 4.612 | 5.188 | 5.765 | 6.341 | 6.918 | 7.494 | 8.07 |
19W33 | 5.73 | -0.07 | -1.21% | -2.1 | 3.512 | 4.097 | 4.682 | 5.268 | 5.853 | 6.438 | 7.024 | 7.609 | 8.194 |
19W32 | 5.8 | +0.04 | +0.69% | -1.33 | 3.527 | 4.115 | 4.703 | 5.291 | 5.878 | 6.466 | 7.054 | 7.642 | 8.23 |
19W31 | 5.76 | +0.14 | +2.49% | -3.03 | 3.564 | 4.158 | 4.752 | 5.346 | 5.94 | 6.534 | 7.128 | 7.722 | 8.316 |
19W30 | 5.62 | -0.37 | -6.18% | -6.42 | 3.603 | 4.204 | 4.804 | 5.405 | 6.005 | 6.606 | 7.206 | 7.807 | 8.408 |
19W29 | 5.99 | -0.06 | -0.99% | -1.74 | 3.658 | 4.267 | 4.877 | 5.487 | 6.096 | 6.706 | 7.315 | 7.925 | 8.535 |
19W28 | 6.05 | +0.06 | +1% | -2.27 | 3.714 | 4.334 | 4.953 | 5.572 | 6.191 | 6.81 | 7.429 | 8.048 | 8.667 |
19W27 | 5.99 | +0.2 | +3.45% | -4.66 | 3.77 | 4.398 | 5.026 | 5.655 | 6.283 | 6.911 | 7.54 | 8.168 | 8.796 |
19W26 | 5.79 | +0.06 | +1.05% | -10 | 3.861 | 4.505 | 5.148 | 5.792 | 6.435 | 7.079 | 7.722 | 8.366 | 9.01 |
19W25 | 5.73 | 0 | 0% | -12.9 | 3.948 | 4.607 | 5.265 | 5.923 | 6.581 | 7.239 | 7.897 | 8.555 | 9.213 |
19W24 | 5.73 | -0.17 | -2.88% | -14.9 | 4.039 | 4.712 | 5.385 | 6.058 | 6.732 | 7.405 | 8.078 | 8.751 | 9.424 |
19W23 | 5.9 | -0.1 | -1.67% | -14.6 | 4.145 | 4.836 | 5.527 | 6.218 | 6.908 | 7.599 | 8.29 | 8.981 | 9.672 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
19W22 | 6 | 0 | 0% | -15.2 | 4.247 | 4.954 | 5.662 | 6.37 | 7.078 | 7.785 | 8.493 | 9.201 | 9.909 |
19W21 | 6 | -0.06 | -0.99% | -16.5 | 4.312 | 5.03 | 5.749 | 6.468 | 7.186 | 7.905 | 8.623 | 9.342 | 10.06 |
19W20 | 6.06 | -0.54 | -8.18% | -16.9 | 4.376 | 5.106 | 5.835 | 6.564 | 7.294 | 8.023 | 8.753 | 9.482 | 10.21 |
19W19 | 6.6 | -0.01 | -0.15% | -10.9 | 4.443 | 5.183 | 5.924 | 6.664 | 7.405 | 8.145 | 8.886 | 9.626 | 10.37 |
19W18 | 6.61 | -0.19 | -2.79% | -12 | 4.507 | 5.258 | 6.009 | 6.76 | 7.512 | 8.263 | 9.014 | 9.765 | 10.52 |
交易 週別 |
---|
24W17 |
24W16 |
24W15 |
24W14 |
24W13 |
24W12 |
24W11 |
24W10 |
24W09 |
24W08 |
24W07 |
24W06 |
24W05 |
24W04 |
24W03 |
24W02 |
24W01 |
23W52 |
交易 週別 |
23W51 |
23W50 |
23W49 |
23W48 |
23W47 |
23W46 |
23W45 |
23W44 |
23W43 |
23W42 |
23W41 |
23W40 |
23W39 |
23W38 |
23W37 |
23W36 |
23W35 |
23W34 |
交易 週別 |
23W33 |
23W32 |
23W31 |
23W30 |
23W29 |
23W28 |
23W27 |
23W26 |
23W25 |
23W24 |
23W23 |
23W22 |
23W21 |
23W20 |
23W19 |
23W18 |
23W17 |
23W16 |
交易 週別 |
23W15 |
23W14 |
23W13 |
23W12 |
23W11 |
23W10 |
23W09 |
23W08 |
23W07 |
23W06 |
23W05 |
23W03 |
23W02 |
23W01 |
22W53 |
22W52 |
22W51 |
22W50 |
交易 週別 |
22W49 |
22W48 |
22W47 |
22W46 |
22W45 |
22W44 |
22W43 |
22W42 |
22W41 |
22W40 |
22W39 |
22W38 |
22W37 |
22W36 |
22W35 |
22W34 |
22W33 |
22W32 |
交易 週別 |
22W31 |
22W30 |
22W29 |
22W28 |
22W27 |
22W26 |
22W25 |
22W24 |
22W23 |
22W22 |
22W21 |
22W20 |
22W19 |
22W18 |
22W17 |
22W16 |
22W15 |
22W14 |
交易 週別 |
22W13 |
22W12 |
22W11 |
22W10 |
22W09 |
22W08 |
22W07 |
22W05 |
22W04 |
22W03 |
22W01 |
21W52 |
21W51 |
21W50 |
21W49 |
21W48 |
21W47 |
21W46 |
交易 週別 |
21W45 |
21W44 |
21W43 |
21W42 |
21W41 |
21W40 |
21W39 |
21W38 |
21W37 |
21W36 |
21W35 |
21W34 |
21W33 |
21W32 |
21W31 |
21W30 |
21W29 |
21W28 |
交易 週別 |
21W27 |
21W26 |
21W25 |
21W24 |
21W23 |
21W22 |
21W21 |
21W20 |
21W19 |
21W18 |
21W17 |
21W16 |
21W15 |
21W14 |
21W13 |
21W12 |
21W11 |
21W10 |
交易 週別 |
21W09 |
21W08 |
21W06 |
21W05 |
21W04 |
21W03 |
21W02 |
21W01 |
20W52 |
20W51 |
20W50 |
20W49 |
20W48 |
20W47 |
20W46 |
20W45 |
20W44 |
20W43 |
交易 週別 |
20W42 |
20W41 |
20W40 |
20W39 |
20W38 |
20W37 |
20W36 |
20W35 |
20W34 |
20W33 |
20W32 |
20W31 |
20W30 |
20W29 |
20W28 |
20W27 |
20W26 |
20W25 |
交易 週別 |
20W24 |
20W23 |
20W22 |
20W21 |
20W20 |
20W19 |
20W18 |
20W17 |
20W16 |
20W15 |
20W14 |
20W13 |
20W12 |
20W11 |
20W10 |
20W09 |
20W08 |
20W07 |
交易 週別 |
20W06 |
20W05 |
20W04 |
20W03 |
20W02 |
20W01 |
19W52 |
19W51 |
19W50 |
19W49 |
19W48 |
19W47 |
19W46 |
19W45 |
19W44 |
19W43 |
19W42 |
19W41 |
交易 週別 |
19W40 |
19W39 |
19W38 |
19W37 |
19W36 |
19W35 |
19W34 |
19W33 |
19W32 |
19W31 |
19W30 |
19W29 |
19W28 |
19W27 |
19W26 |
19W25 |
19W24 |
19W23 |
交易 週別 |
19W22 |
19W21 |
19W20 |
19W19 |
19W18 |