* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如:某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。
* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。
* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
---|
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
---|
24W17 | 21.85 | +0.55 | +2.58% | -8.36 | 14.31 | 16.69 | 19.07 | 21.46 | 23.84 | 26.23 | 28.61 | 31 | 33.38 |
24W16 | 21.3 | -3.3 | -13.4% | -10.7 | 14.31 | 16.7 | 19.09 | 21.47 | 23.86 | 26.24 | 28.63 | 31.02 | 33.4 |
24W15 | 24.6 | +1.4 | +6.03% | +3.03 | 14.33 | 16.71 | 19.1 | 21.49 | 23.88 | 26.26 | 28.65 | 31.04 | 33.43 |
24W14 | 23.2 | -0.75 | -3.13% | -2.03 | 14.21 | 16.58 | 18.94 | 21.31 | 23.68 | 26.05 | 28.42 | 30.79 | 33.15 |
24W13 | 23.95 | -2.65 | -9.96% | +1.6 | 14.14 | 16.5 | 18.86 | 21.22 | 23.57 | 25.93 | 28.29 | 30.65 | 33 |
24W12 | 26.6 | +0.6 | +2.31% | +13.6 | 14.05 | 16.39 | 18.74 | 21.08 | 23.42 | 25.76 | 28.1 | 30.45 | 32.79 |
24W11 | 26 | +1.35 | +5.48% | +12.9 | 13.82 | 16.12 | 18.42 | 20.72 | 23.03 | 25.33 | 27.63 | 29.94 | 32.24 |
24W10 | 24.65 | -0.4 | -1.6% | +8.32 | 13.65 | 15.93 | 18.21 | 20.48 | 22.76 | 25.03 | 27.31 | 29.59 | 31.86 |
24W09 | 25.05 | +0.65 | +2.66% | +10.7 | 13.58 | 15.84 | 18.1 | 20.36 | 22.63 | 24.89 | 27.15 | 29.42 | 31.68 |
24W08 | 24.4 | +0.8 | +3.39% | +8.52 | 13.49 | 15.74 | 17.99 | 20.24 | 22.48 | 24.73 | 26.98 | 29.23 | 31.48 |
24W07 | 23.6 | +1.25 | +5.59% | +5.09 | 13.47 | 15.72 | 17.97 | 20.21 | 22.46 | 24.7 | 26.95 | 29.2 | 31.44 |
24W06 | 22.35 | -0.05 | -0.22% | -0.95 | 13.54 | 15.8 | 18.05 | 20.31 | 22.57 | 24.82 | 27.08 | 29.34 | 31.59 |
24W05 | 22.4 | +0.35 | +1.59% | -1.67 | 13.67 | 15.95 | 18.22 | 20.5 | 22.78 | 25.06 | 27.34 | 29.62 | 31.89 |
24W04 | 22.05 | +0.5 | +2.32% | -4.08 | 13.79 | 16.09 | 18.39 | 20.69 | 22.99 | 25.29 | 27.59 | 29.88 | 32.18 |
24W03 | 21.55 | -0.5 | -2.27% | -7.11 | 13.92 | 16.24 | 18.56 | 20.88 | 23.2 | 25.52 | 27.84 | 30.16 | 32.48 |
24W02 | 22.05 | +0.25 | +1.15% | -5.57 | 14.01 | 16.34 | 18.68 | 21.02 | 23.35 | 25.68 | 28.02 | 30.36 | 32.69 |
24W01 | 21.8 | -0.15 | -0.68% | -7.23 | 14.1 | 16.45 | 18.8 | 21.15 | 23.5 | 25.85 | 28.2 | 30.55 | 32.9 |
23W52 | 21.95 | +0.45 | +2.09% | -7.37 | 14.22 | 16.59 | 18.96 | 21.33 | 23.7 | 26.07 | 28.44 | 30.81 | 33.17 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
23W51 | 21.5 | -1 | -4.44% | -10.1 | 14.36 | 16.75 | 19.14 | 21.53 | 23.93 | 26.32 | 28.71 | 31.11 | 33.5 |
23W50 | 22.5 | -0.45 | -1.96% | -6.65 | 14.46 | 16.87 | 19.28 | 21.69 | 24.1 | 26.51 | 28.92 | 31.34 | 33.75 |
23W49 | 22.95 | -0.25 | -1.08% | -4.86 | 14.47 | 16.89 | 19.3 | 21.71 | 24.12 | 26.54 | 28.95 | 31.36 | 33.77 |
23W48 | 23.2 | -0.85 | -3.53% | -3.35 | 14.4 | 16.8 | 19.2 | 21.6 | 24 | 26.4 | 28.8 | 31.2 | 33.61 |
23W47 | 24.05 | -0.95 | -3.8% | +0.82 | 14.31 | 16.7 | 19.08 | 21.47 | 23.85 | 26.24 | 28.62 | 31.01 | 33.4 |
23W46 | 25 | -0.15 | -0.6% | +5.95 | 14.16 | 16.52 | 18.88 | 21.24 | 23.6 | 25.96 | 28.32 | 30.68 | 33.03 |
23W45 | 25.15 | +0.05 | +0.2% | +7.67 | 14.01 | 16.35 | 18.69 | 21.02 | 23.36 | 25.69 | 28.03 | 30.36 | 32.7 |
23W44 | 25.1 | +0.3 | +1.21% | +8.95 | 13.82 | 16.13 | 18.43 | 20.73 | 23.04 | 25.34 | 27.65 | 29.95 | 32.25 |
23W43 | 24.8 | +1.3 | +5.53% | +8.64 | 13.7 | 15.98 | 18.26 | 20.54 | 22.83 | 25.11 | 27.39 | 29.68 | 31.96 |
23W42 | 23.5 | -0.5 | -2.08% | +3.59 | 13.61 | 15.88 | 18.15 | 20.42 | 22.68 | 24.95 | 27.22 | 29.49 | 31.76 |
23W41 | 24 | -0.35 | -1.44% | +6.39 | 13.53 | 15.79 | 18.05 | 20.3 | 22.56 | 24.81 | 27.07 | 29.32 | 31.58 |
23W40 | 24.35 | -0.6 | -2.4% | +9.06 | 13.4 | 15.63 | 17.86 | 20.09 | 22.33 | 24.56 | 26.79 | 29.02 | 31.26 |
23W39 | 24.95 | +1.15 | +4.83% | +13.3 | 13.21 | 15.41 | 17.61 | 19.81 | 22.01 | 24.21 | 26.41 | 28.62 | 30.82 |
23W38 | 23.8 | +1.05 | +4.62% | +10 | 12.98 | 15.14 | 17.3 | 19.47 | 21.63 | 23.79 | 25.96 | 28.12 | 30.28 |
23W37 | 22.75 | +1.35 | +6.31% | +6.71 | 12.79 | 14.92 | 17.06 | 19.19 | 21.32 | 23.45 | 25.58 | 27.72 | 29.85 |
23W36 | 21.4 | +0.15 | +0.71% | +1.37 | 12.67 | 14.78 | 16.89 | 19 | 21.11 | 23.22 | 25.33 | 27.44 | 29.56 |
23W35 | 21.25 | +0.55 | +2.66% | +1.28 | 12.59 | 14.69 | 16.78 | 18.88 | 20.98 | 23.08 | 25.18 | 27.28 | 29.37 |
23W34 | 20.7 | -1.2 | -5.48% | -0.87 | 12.53 | 14.62 | 16.7 | 18.79 | 20.88 | 22.97 | 25.06 | 27.14 | 29.23 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
23W33 | 21.9 | +0.9 | +4.29% | +5.31 | 12.48 | 14.56 | 16.64 | 18.72 | 20.8 | 22.88 | 24.96 | 27.03 | 29.11 |
23W32 | 21 | -1.35 | -6.04% | +1.85 | 12.37 | 14.43 | 16.5 | 18.56 | 20.62 | 22.68 | 24.74 | 26.8 | 28.87 |
23W31 | 22.35 | -0.6 | -2.61% | +9.15 | 12.29 | 14.33 | 16.38 | 18.43 | 20.48 | 22.52 | 24.57 | 26.62 | 28.67 |
23W30 | 22.95 | +1.1 | +5.03% | +12.3 | 12.26 | 14.3 | 16.35 | 18.39 | 20.43 | 22.48 | 24.52 | 26.56 | 28.61 |
23W29 | 21.85 | +0.85 | +4.05% | +7.55 | 12.19 | 14.22 | 16.25 | 18.28 | 20.32 | 22.35 | 24.38 | 26.41 | 28.44 |
23W28 | 21 | +0.75 | +3.7% | +3.59 | 12.16 | 14.19 | 16.22 | 18.25 | 20.27 | 22.3 | 24.33 | 26.35 | 28.38 |
23W27 | 20.25 | +0.25 | +1.25% | -0.77 | 12.24 | 14.29 | 16.33 | 18.37 | 20.41 | 22.45 | 24.49 | 26.53 | 28.57 |
23W26 | 20 | +0.25 | +1.27% | -3.09 | 12.38 | 14.45 | 16.51 | 18.57 | 20.64 | 22.7 | 24.77 | 26.83 | 28.89 |
23W25 | 19.75 | -0.3 | -1.5% | -5.55 | 12.55 | 14.64 | 16.73 | 18.82 | 20.91 | 23 | 25.09 | 27.18 | 29.28 |
23W24 | 20.05 | +0.35 | +1.78% | -5.41 | 12.72 | 14.84 | 16.96 | 19.08 | 21.2 | 23.32 | 25.44 | 27.55 | 29.67 |
23W23 | 19.7 | -0.25 | -1.25% | -7.08 | 12.72 | 14.84 | 16.96 | 19.08 | 21.2 | 23.32 | 25.44 | 27.56 | 29.68 |
23W22 | 19.95 | +0.35 | +1.79% | -6.03 | 12.74 | 14.86 | 16.98 | 19.11 | 21.23 | 23.35 | 25.48 | 27.6 | 29.72 |
23W21 | 19.6 | 0 | 0% | -7.81 | 12.76 | 14.88 | 17.01 | 19.14 | 21.26 | 23.39 | 25.51 | 27.64 | 29.77 |
23W20 | 19.6 | +0.45 | +2.35% | -8.21 | 12.81 | 14.95 | 17.08 | 19.22 | 21.35 | 23.49 | 25.62 | 27.76 | 29.9 |
23W19 | 19.15 | -2.65 | -12.2% | -10.6 | 12.85 | 14.99 | 17.14 | 19.28 | 21.42 | 23.56 | 25.7 | 27.84 | 29.99 |
23W18 | 21.8 | +0.4 | +1.87% | +1.3 | 12.91 | 15.06 | 17.22 | 19.37 | 21.52 | 23.67 | 25.82 | 27.97 | 30.13 |
23W17 | 21.4 | +0.1 | +0.47% | -0.34 | 12.88 | 15.03 | 17.18 | 19.33 | 21.47 | 23.62 | 25.77 | 27.91 | 30.06 |
23W16 | 21.3 | -1.45 | -6.37% | +0.18 | 12.76 | 14.88 | 17.01 | 19.14 | 21.26 | 23.39 | 25.51 | 27.64 | 29.77 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
23W15 | 22.75 | -0.5 | -2.15% | +8.04 | 12.63 | 14.74 | 16.85 | 18.95 | 21.06 | 23.16 | 25.27 | 27.37 | 29.48 |
23W14 | 23.25 | -0.3 | -1.27% | +11.9 | 12.47 | 14.55 | 16.62 | 18.7 | 20.78 | 22.86 | 24.94 | 27.01 | 29.09 |
23W13 | 23.55 | +0.1 | +0.43% | +15.3 | 12.25 | 14.3 | 16.34 | 18.38 | 20.42 | 22.47 | 24.51 | 26.55 | 28.59 |
23W12 | 23.45 | +3.35 | +16.7% | +16.8 | 12.04 | 14.05 | 16.06 | 18.06 | 20.07 | 22.08 | 24.08 | 26.09 | 28.1 |
23W11 | 20.1 | 0 | 0% | +1.67 | 11.86 | 13.84 | 15.82 | 17.79 | 19.77 | 21.75 | 23.72 | 25.7 | 27.68 |
23W10 | 20.1 | -0.25 | -1.23% | +1.48 | 11.88 | 13.87 | 15.85 | 17.83 | 19.81 | 21.79 | 23.77 | 25.75 | 27.73 |
23W09 | 20.35 | -0.45 | -2.16% | +2.14 | 11.95 | 13.95 | 15.94 | 17.93 | 19.92 | 21.92 | 23.91 | 25.9 | 27.89 |
23W08 | 20.8 | +0.35 | +1.71% | +4.14 | 11.98 | 13.98 | 15.98 | 17.98 | 19.97 | 21.97 | 23.97 | 25.96 | 27.96 |
23W07 | 20.45 | 0 | 0% | +2.39 | 11.98 | 13.98 | 15.98 | 17.98 | 19.97 | 21.97 | 23.97 | 25.96 | 27.96 |
23W06 | 20.45 | -0.75 | -3.54% | +3.4 | 11.87 | 13.84 | 15.82 | 17.8 | 19.78 | 21.75 | 23.73 | 25.71 | 27.69 |
23W05 | 21.2 | +2.55 | +13.7% | +8.08 | 11.77 | 13.73 | 15.69 | 17.65 | 19.62 | 21.58 | 23.54 | 25.5 | 27.46 |
23W03 | 18.65 | 0 | 0% | -2.98 | 11.53 | 13.46 | 15.38 | 17.3 | 19.22 | 21.15 | 23.07 | 24.99 | 26.91 |
23W02 | 18.65 | -0.5 | -2.61% | -2.02 | 11.42 | 13.32 | 15.23 | 17.13 | 19.03 | 20.94 | 22.84 | 24.74 | 26.65 |
23W01 | 19.15 | +0.55 | +2.96% | +1.36 | 11.34 | 13.22 | 15.11 | 17 | 18.89 | 20.78 | 22.67 | 24.56 | 26.45 |
22W53 | 18.6 | -0.35 | -1.85% | -1.25 | 11.3 | 13.18 | 15.07 | 16.95 | 18.83 | 20.72 | 22.6 | 24.48 | 26.37 |
22W52 | 18.95 | -0.6 | -3.07% | +1.03 | 11.25 | 13.13 | 15.01 | 16.88 | 18.76 | 20.63 | 22.51 | 24.38 | 26.26 |
22W51 | 19.55 | -1.05 | -5.1% | +4.2 | 11.26 | 13.13 | 15.01 | 16.89 | 18.76 | 20.64 | 22.51 | 24.39 | 26.27 |
22W50 | 20.6 | -1 | -4.63% | +9.6 | 11.28 | 13.16 | 15.04 | 16.92 | 18.8 | 20.68 | 22.56 | 24.43 | 26.31 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
22W49 | 21.6 | +0.6 | +2.86% | +14.2 | 11.35 | 13.24 | 15.13 | 17.02 | 18.92 | 20.81 | 22.7 | 24.59 | 26.48 |
22W48 | 21 | +0.2 | +0.96% | +10.4 | 11.42 | 13.32 | 15.22 | 17.12 | 19.03 | 20.93 | 22.83 | 24.73 | 26.64 |
22W47 | 20.8 | +2.9 | +16.2% | +8.59 | 11.49 | 13.41 | 15.32 | 17.24 | 19.15 | 21.07 | 22.98 | 24.9 | 26.82 |
22W46 | 17.9 | -0.45 | -2.45% | -6.19 | 11.45 | 13.36 | 15.26 | 17.17 | 19.08 | 20.99 | 22.9 | 24.8 | 26.71 |
22W45 | 18.35 | +2.25 | +14% | -3.91 | 11.46 | 13.37 | 15.28 | 17.19 | 19.1 | 21.01 | 22.92 | 24.82 | 26.73 |
22W44 | 16.1 | -0.1 | -0.62% | -15.3 | 11.4 | 13.3 | 15.2 | 17.1 | 19 | 20.9 | 22.8 | 24.7 | 26.61 |
22W43 | 16.2 | -0.6 | -3.57% | -15.4 | 11.49 | 13.41 | 15.32 | 17.24 | 19.15 | 21.07 | 22.98 | 24.9 | 26.82 |
22W42 | 16.8 | -1.6 | -8.7% | -12.9 | 11.58 | 13.5 | 15.43 | 17.36 | 19.29 | 21.22 | 23.15 | 25.08 | 27.01 |
22W41 | 18.4 | +0.8 | +4.55% | -4.89 | 11.61 | 13.54 | 15.48 | 17.41 | 19.35 | 21.28 | 23.22 | 25.15 | 27.08 |
22W40 | 17.6 | -1.4 | -7.37% | -8.53 | 11.55 | 13.47 | 15.39 | 17.32 | 19.24 | 21.17 | 23.09 | 25.01 | 26.94 |
22W39 | 19 | -1 | -5% | -0.2 | 11.42 | 13.33 | 15.23 | 17.13 | 19.04 | 20.94 | 22.85 | 24.75 | 26.65 |
22W38 | 20 | -2.15 | -9.71% | +6.04 | 11.32 | 13.2 | 15.09 | 16.98 | 18.86 | 20.75 | 22.63 | 24.52 | 26.41 |
22W37 | 22.15 | -0.9 | -3.9% | +18.5 | 11.21 | 13.08 | 14.95 | 16.82 | 18.68 | 20.55 | 22.42 | 24.29 | 26.16 |
22W36 | 23.05 | +0.4 | +1.77% | +24.5 | 11.11 | 12.96 | 14.81 | 16.66 | 18.52 | 20.37 | 22.22 | 24.07 | 25.92 |
22W35 | 22.65 | +2.8 | +14.1% | +23.8 | 10.98 | 12.81 | 14.64 | 16.47 | 18.3 | 20.13 | 21.96 | 23.79 | 25.62 |
22W34 | 19.85 | +1.75 | +9.67% | +9.72 | 10.86 | 12.66 | 14.47 | 16.28 | 18.09 | 19.9 | 21.71 | 23.52 | 25.33 |
22W33 | 18.1 | +0.95 | +5.54% | -0.08 | 10.87 | 12.68 | 14.49 | 16.3 | 18.12 | 19.93 | 21.74 | 23.55 | 25.36 |
22W32 | 17.15 | -0.9 | -4.99% | -6.4 | 10.99 | 12.83 | 14.66 | 16.49 | 18.32 | 20.16 | 21.99 | 23.82 | 25.65 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
22W31 | 18.05 | +0.05 | +0.28% | -2.61 | 11.12 | 12.97 | 14.83 | 16.68 | 18.53 | 20.39 | 22.24 | 24.09 | 25.95 |
22W30 | 18 | +0.5 | +2.86% | -3.39 | 11.18 | 13.04 | 14.9 | 16.77 | 18.63 | 20.49 | 22.36 | 24.22 | 26.08 |
22W29 | 17.5 | +0.45 | +2.64% | -7.14 | 11.31 | 13.19 | 15.08 | 16.96 | 18.85 | 20.73 | 22.62 | 24.5 | 26.38 |
22W28 | 17.05 | +2.1 | +14% | -10.9 | 11.48 | 13.39 | 15.3 | 17.22 | 19.13 | 21.04 | 22.96 | 24.87 | 26.78 |
22W27 | 14.95 | -1.75 | -10.5% | -23.7 | 11.76 | 13.72 | 15.68 | 17.64 | 19.6 | 21.56 | 23.52 | 25.47 | 27.43 |
22W26 | 16.7 | -1 | -5.65% | -17.7 | 12.18 | 14.2 | 16.23 | 18.26 | 20.29 | 22.32 | 24.35 | 26.38 | 28.41 |
22W25 | 17.7 | -2.25 | -11.3% | -15.7 | 12.59 | 14.69 | 16.79 | 18.89 | 20.99 | 23.09 | 25.19 | 27.28 | 29.38 |
22W24 | 19.95 | -0.3 | -1.48% | -6.74 | 12.84 | 14.97 | 17.11 | 19.25 | 21.39 | 23.53 | 25.67 | 27.81 | 29.95 |
22W23 | 20.25 | +0.3 | +1.5% | -6.27 | 12.96 | 15.12 | 17.28 | 19.44 | 21.6 | 23.76 | 25.92 | 28.08 | 30.25 |
22W22 | 19.95 | -0.2 | -0.99% | -8.79 | 13.12 | 15.31 | 17.5 | 19.69 | 21.87 | 24.06 | 26.25 | 28.43 | 30.62 |
22W21 | 20.15 | -0.65 | -3.13% | -9.59 | 13.37 | 15.6 | 17.83 | 20.06 | 22.29 | 24.52 | 26.75 | 28.97 | 31.2 |
22W20 | 20.8 | +0.9 | +4.52% | -7.51 | 13.49 | 15.74 | 17.99 | 20.24 | 22.49 | 24.74 | 26.99 | 29.23 | 31.48 |
22W19 | 19.9 | +0.6 | +3.11% | -12.3 | 13.62 | 15.89 | 18.16 | 20.43 | 22.7 | 24.97 | 27.24 | 29.5 | 31.77 |
22W18 | 19.3 | -1.5 | -7.21% | -15.2 | 13.66 | 15.93 | 18.21 | 20.49 | 22.76 | 25.04 | 27.31 | 29.59 | 31.87 |
22W17 | 20.8 | -0.4 | -1.89% | -9.4 | 13.77 | 16.07 | 18.37 | 20.66 | 22.96 | 25.25 | 27.55 | 29.84 | 32.14 |
22W16 | 21.2 | -1.9 | -8.23% | -8.13 | 13.85 | 16.15 | 18.46 | 20.77 | 23.08 | 25.38 | 27.69 | 30 | 32.31 |
22W15 | 23.1 | -0.9 | -3.75% | -1.51 | 14.07 | 16.42 | 18.76 | 21.11 | 23.45 | 25.8 | 28.14 | 30.49 | 32.84 |
22W14 | 24 | -1.75 | -6.8% | +0.52 | 14.33 | 16.71 | 19.1 | 21.49 | 23.88 | 26.26 | 28.65 | 31.04 | 33.43 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
22W13 | 25.75 | +2.8 | +12.2% | +6.15 | 14.55 | 16.98 | 19.41 | 21.83 | 24.26 | 26.68 | 29.11 | 31.53 | 33.96 |
22W12 | 22.95 | +0.25 | +1.1% | -4.39 | 14.4 | 16.8 | 19.2 | 21.6 | 24 | 26.4 | 28.8 | 31.2 | 33.61 |
22W11 | 22.7 | -1.05 | -4.42% | -4.51 | 14.26 | 16.64 | 19.02 | 21.4 | 23.77 | 26.15 | 28.53 | 30.9 | 33.28 |
22W10 | 23.75 | -1.6 | -6.31% | +1.68 | 14.01 | 16.35 | 18.69 | 21.02 | 23.36 | 25.69 | 28.03 | 30.36 | 32.7 |
22W09 | 25.35 | +2.6 | +11.4% | +11.2 | 13.68 | 15.96 | 18.24 | 20.52 | 22.8 | 25.08 | 27.36 | 29.63 | 31.91 |
22W08 | 22.75 | -0.75 | -3.19% | +2.64 | 13.3 | 15.52 | 17.73 | 19.95 | 22.17 | 24.38 | 26.6 | 28.81 | 31.03 |
22W07 | 23.5 | +2.75 | +13.3% | +7.97 | 13.06 | 15.24 | 17.41 | 19.59 | 21.77 | 23.94 | 26.12 | 28.29 | 30.47 |
22W05 | 20.75 | -1.1 | -5.03% | -2.25 | 12.74 | 14.86 | 16.98 | 19.1 | 21.23 | 23.35 | 25.47 | 27.59 | 29.72 |
22W04 | 21.85 | -0.5 | -2.24% | +4.66 | 12.53 | 14.61 | 16.7 | 18.79 | 20.88 | 22.96 | 25.05 | 27.14 | 29.23 |
22W03 | 22.35 | -3.75 | -14.4% | +9.5 | 12.25 | 14.29 | 16.33 | 18.37 | 20.41 | 22.45 | 24.49 | 26.53 | 28.58 |
22W02 | 26.1 | -2.5 | -8.74% | +31.5 | 11.91 | 13.89 | 15.87 | 17.86 | 19.84 | 21.83 | 23.81 | 25.79 | 27.78 |
22W01 | 28.6 | -0.35 | -1.21% | +50.6 | 11.4 | 13.29 | 15.19 | 17.09 | 18.99 | 20.89 | 22.79 | 24.69 | 26.59 |
21W52 | 28.95 | +6.5 | +29% | +61 | 10.79 | 12.58 | 14.38 | 16.18 | 17.98 | 19.77 | 21.57 | 23.37 | 25.17 |
21W51 | 22.45 | +2.5 | +12.5% | +32.9 | 10.13 | 11.82 | 13.51 | 15.2 | 16.89 | 18.58 | 20.27 | 21.95 | 23.64 |
21W50 | 19.95 | +2.65 | +15.3% | +22.2 | 9.796 | 11.43 | 13.06 | 14.69 | 16.33 | 17.96 | 19.59 | 21.22 | 22.86 |
21W49 | 17.3 | +0.85 | +5.17% | +8.23 | 9.591 | 11.19 | 12.79 | 14.39 | 15.98 | 17.58 | 19.18 | 20.78 | 22.38 |
21W48 | 16.45 | -0.7 | -4.08% | +3.61 | 9.526 | 11.11 | 12.7 | 14.29 | 15.88 | 17.46 | 19.05 | 20.64 | 22.23 |
21W47 | 17.15 | -0.4 | -2.28% | +8.44 | 9.489 | 11.07 | 12.65 | 14.23 | 15.82 | 17.4 | 18.98 | 20.56 | 22.14 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
21W46 | 17.55 | +1.05 | +6.36% | +11.9 | 9.413 | 10.98 | 12.55 | 14.12 | 15.69 | 17.26 | 18.83 | 20.39 | 21.96 |
21W45 | 16.5 | +0.3 | +1.85% | +5.9 | 9.348 | 10.91 | 12.46 | 14.02 | 15.58 | 17.14 | 18.7 | 20.25 | 21.81 |
21W44 | 16.2 | +0.4 | +2.53% | +3.34 | 9.406 | 10.97 | 12.54 | 14.11 | 15.68 | 17.24 | 18.81 | 20.38 | 21.95 |
21W43 | 15.8 | +0.85 | +5.69% | +0.49 | 9.434 | 11.01 | 12.58 | 14.15 | 15.72 | 17.3 | 18.87 | 20.44 | 22.01 |
21W42 | 14.95 | -0.1 | -0.66% | -6.25 | 9.568 | 11.16 | 12.76 | 14.35 | 15.95 | 17.54 | 19.14 | 20.73 | 22.32 |
21W41 | 15.05 | -0.35 | -2.27% | -6.43 | 9.651 | 11.26 | 12.87 | 14.48 | 16.08 | 17.69 | 19.3 | 20.91 | 22.52 |
21W40 | 15.4 | +0.6 | +4.05% | -4.48 | 9.674 | 11.29 | 12.9 | 14.51 | 16.12 | 17.74 | 19.35 | 20.96 | 22.57 |
21W39 | 14.8 | -0.35 | -2.31% | -8.53 | 9.708 | 11.33 | 12.94 | 14.56 | 16.18 | 17.8 | 19.42 | 21.03 | 22.65 |
21W38 | 15.15 | -0.35 | -2.26% | -7.03 | 9.778 | 11.41 | 13.04 | 14.67 | 16.3 | 17.93 | 19.56 | 21.18 | 22.81 |
21W37 | 15.5 | -0.4 | -2.52% | -5.78 | 9.87 | 11.51 | 13.16 | 14.8 | 16.45 | 18.09 | 19.74 | 21.38 | 23.03 |
21W36 | 15.9 | +0.25 | +1.6% | -4.31 | 9.969 | 11.63 | 13.29 | 14.95 | 16.62 | 18.28 | 19.94 | 21.6 | 23.26 |
21W35 | 15.65 | +0.15 | +0.97% | -6.44 | 10.04 | 11.71 | 13.38 | 15.05 | 16.73 | 18.4 | 20.07 | 21.74 | 23.42 |
21W34 | 15.5 | -0.65 | -4.02% | -8.74 | 10.19 | 11.89 | 13.59 | 15.29 | 16.98 | 18.68 | 20.38 | 22.08 | 23.78 |
21W33 | 16.15 | -1.6 | -9.01% | -5.73 | 10.28 | 11.99 | 13.7 | 15.42 | 17.13 | 18.84 | 20.56 | 22.27 | 23.98 |
21W32 | 17.75 | +0.95 | +5.65% | +3.15 | 10.32 | 12.05 | 13.77 | 15.49 | 17.21 | 18.93 | 20.65 | 22.37 | 24.09 |
21W31 | 16.8 | -1.9 | -10.2% | -3.72 | 10.47 | 12.21 | 13.96 | 15.7 | 17.45 | 19.19 | 20.94 | 22.68 | 24.43 |
21W30 | 18.7 | +1.95 | +11.6% | +5.08 | 10.68 | 12.46 | 14.24 | 16.02 | 17.8 | 19.58 | 21.36 | 23.13 | 24.91 |
21W29 | 16.75 | +1.2 | +7.72% | -7.32 | 10.84 | 12.65 | 14.46 | 16.27 | 18.07 | 19.88 | 21.69 | 23.49 | 25.3 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
21W28 | 15.55 | -0.6 | -3.72% | -16.3 | 11.15 | 13 | 14.86 | 16.72 | 18.58 | 20.43 | 22.29 | 24.15 | 26.01 |
21W27 | 16.15 | -0.15 | -0.92% | -15.9 | 11.52 | 13.44 | 15.36 | 17.28 | 19.2 | 21.12 | 23.04 | 24.96 | 26.89 |
21W26 | 16.3 | -0.85 | -4.96% | -17.4 | 11.83 | 13.81 | 15.78 | 17.75 | 19.72 | 21.7 | 23.67 | 25.64 | 27.61 |
21W25 | 17.15 | -0.5 | -2.83% | -13.7 | 11.92 | 13.91 | 15.89 | 17.88 | 19.87 | 21.85 | 23.84 | 25.82 | 27.81 |
21W24 | 17.65 | +0.3 | +1.73% | -11.5 | 11.97 | 13.97 | 15.96 | 17.96 | 19.95 | 21.95 | 23.94 | 25.94 | 27.94 |
21W23 | 17.35 | -1.65 | -8.68% | -13.1 | 11.99 | 13.98 | 15.98 | 17.98 | 19.98 | 21.97 | 23.97 | 25.97 | 27.97 |
21W22 | 19 | +1.6 | +9.2% | -4.06 | 11.88 | 13.86 | 15.84 | 17.82 | 19.8 | 21.78 | 23.76 | 25.74 | 27.73 |
21W21 | 17.4 | +0.25 | +1.46% | -10.8 | 11.71 | 13.66 | 15.61 | 17.56 | 19.51 | 21.46 | 23.41 | 25.36 | 27.32 |
21W20 | 17.15 | -3.75 | -17.9% | -11.2 | 11.59 | 13.52 | 15.45 | 17.38 | 19.32 | 21.25 | 23.18 | 25.11 | 27.04 |
21W19 | 20.9 | -0.4 | -1.88% | +10.3 | 11.37 | 13.26 | 15.15 | 17.05 | 18.94 | 20.84 | 22.73 | 24.62 | 26.52 |
21W18 | 21.3 | -1 | -4.48% | +16.4 | 10.98 | 12.8 | 14.63 | 16.46 | 18.29 | 20.12 | 21.95 | 23.78 | 25.61 |
21W17 | 22.3 | -1 | -4.29% | +26.5 | 10.58 | 12.34 | 14.11 | 15.87 | 17.63 | 19.4 | 21.16 | 22.92 | 24.69 |
21W16 | 23.3 | -0.4 | -1.69% | +37.5 | 10.17 | 11.86 | 13.55 | 15.25 | 16.94 | 18.64 | 20.33 | 22.02 | 23.72 |
21W15 | 23.7 | +0.8 | +3.49% | +48.4 | 9.584 | 11.18 | 12.78 | 14.38 | 15.97 | 17.57 | 19.17 | 20.76 | 22.36 |
21W14 | 22.9 | +4.75 | +26.2% | +52 | 9.039 | 10.55 | 12.05 | 13.56 | 15.07 | 16.57 | 18.08 | 19.58 | 21.09 |
21W13 | 18.15 | -0.15 | -0.82% | +26.7 | 8.596 | 10.03 | 11.46 | 12.89 | 14.33 | 15.76 | 17.19 | 18.62 | 20.06 |
21W12 | 18.3 | +0.35 | +1.95% | +32.4 | 8.292 | 9.673 | 11.06 | 12.44 | 13.82 | 15.2 | 16.58 | 17.96 | 19.35 |
21W11 | 17.95 | +2.85 | +18.9% | +36.7 | 7.876 | 9.189 | 10.5 | 11.81 | 13.13 | 14.44 | 15.75 | 17.06 | 18.38 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
21W10 | 15.1 | -0.1 | -0.66% | +22 | 7.429 | 8.667 | 9.905 | 11.14 | 12.38 | 13.62 | 14.86 | 16.1 | 17.33 |
21W09 | 15.2 | +0.35 | +2.36% | +28.6 | 7.094 | 8.277 | 9.459 | 10.64 | 11.82 | 13.01 | 14.19 | 15.37 | 16.55 |
21W08 | 14.85 | +2.55 | +20.7% | +31.9 | 6.753 | 7.878 | 9.004 | 10.13 | 11.25 | 12.38 | 13.51 | 14.63 | 15.76 |
21W06 | 12.3 | -0.15 | -1.2% | +14.8 | 6.431 | 7.503 | 8.575 | 9.647 | 10.72 | 11.79 | 12.86 | 13.93 | 15.01 |
21W05 | 12.45 | -0.3 | -2.35% | +19.9 | 6.23 | 7.269 | 8.307 | 9.345 | 10.38 | 11.42 | 12.46 | 13.5 | 14.54 |
21W04 | 12.75 | -0.55 | -4.14% | +27.1 | 6.02 | 7.024 | 8.027 | 9.03 | 10.03 | 11.04 | 12.04 | 13.04 | 14.05 |
21W03 | 13.3 | +2.6 | +24.3% | +37.7 | 5.794 | 6.76 | 7.726 | 8.691 | 9.657 | 10.62 | 11.59 | 12.55 | 13.52 |
21W02 | 10.7 | -1.2 | -10.1% | +15.7 | 5.549 | 6.474 | 7.399 | 8.324 | 9.248 | 10.17 | 11.1 | 12.02 | 12.95 |
21W01 | 11.9 | -1.4 | -10.5% | +31.4 | 5.434 | 6.339 | 7.245 | 8.151 | 9.056 | 9.962 | 10.87 | 11.77 | 12.68 |
20W52 | 13.3 | +1.75 | +15.2% | +52 | 5.249 | 6.123 | 6.998 | 7.873 | 8.748 | 9.622 | 10.5 | 11.37 | 12.25 |
20W51 | 11.55 | +2.25 | +24.2% | +38.7 | 4.995 | 5.827 | 6.66 | 7.492 | 8.325 | 9.157 | 9.99 | 10.82 | 11.65 |
20W50 | 9.3 | +1.04 | +12.6% | +14.9 | 4.855 | 5.665 | 6.474 | 7.283 | 8.092 | 8.902 | 9.711 | 10.52 | 11.33 |
20W49 | 8.26 | +0.41 | +5.22% | +3.33 | 4.796 | 5.596 | 6.395 | 7.194 | 7.994 | 8.793 | 9.593 | 10.39 | 11.19 |
20W48 | 7.85 | +0.05 | +0.64% | -1.35 | 4.775 | 5.57 | 6.366 | 7.162 | 7.958 | 8.753 | 9.549 | 10.34 | 11.14 |
20W47 | 7.8 | -0.08 | -1.02% | -1.92 | 4.772 | 5.567 | 6.362 | 7.158 | 7.953 | 8.748 | 9.544 | 10.34 | 11.13 |
20W46 | 7.88 | -0.07 | -0.88% | -0.5 | 4.752 | 5.543 | 6.335 | 7.127 | 7.919 | 8.711 | 9.503 | 10.3 | 11.09 |
20W45 | 7.95 | +0.05 | +0.63% | +0.9 | 4.728 | 5.515 | 6.303 | 7.091 | 7.879 | 8.667 | 9.455 | 10.24 | 11.03 |
20W44 | 7.9 | +0.05 | +0.64% | +1.16 | 4.686 | 5.466 | 6.247 | 7.028 | 7.809 | 8.59 | 9.371 | 10.15 | 10.93 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
20W43 | 7.85 | -0.14 | -1.75% | +1.26 | 4.651 | 5.427 | 6.202 | 6.977 | 7.752 | 8.528 | 9.303 | 10.08 | 10.85 |
20W42 | 7.99 | -0.21 | -2.56% | +3.53 | 4.631 | 5.402 | 6.174 | 6.946 | 7.718 | 8.489 | 9.261 | 10.03 | 10.8 |
20W41 | 8.2 | +0.31 | +3.93% | +6.72 | 4.61 | 5.379 | 6.147 | 6.915 | 7.684 | 8.452 | 9.221 | 9.989 | 10.76 |
20W40 | 7.89 | +0.09 | +1.15% | +3.24 | 4.585 | 5.35 | 6.114 | 6.878 | 7.642 | 8.407 | 9.171 | 9.935 | 10.7 |
20W39 | 7.8 | -0.73 | -8.56% | +3 | 4.544 | 5.301 | 6.058 | 6.816 | 7.573 | 8.33 | 9.088 | 9.845 | 10.6 |
20W38 | 8.53 | +0.51 | +6.36% | +14 | 4.488 | 5.237 | 5.985 | 6.733 | 7.481 | 8.229 | 8.977 | 9.725 | 10.47 |
20W37 | 8.02 | +0.23 | +2.95% | +9.22 | 4.406 | 5.14 | 5.874 | 6.609 | 7.343 | 8.077 | 8.812 | 9.546 | 10.28 |
20W36 | 7.79 | 0 | 0% | +7.52 | 4.347 | 5.072 | 5.796 | 6.521 | 7.245 | 7.97 | 8.694 | 9.419 | 10.14 |
20W35 | 7.79 | +0.43 | +5.84% | +8.66 | 4.302 | 5.018 | 5.735 | 6.452 | 7.169 | 7.886 | 8.603 | 9.32 | 10.04 |
20W34 | 7.36 | 0 | 0% | +3.92 | 4.249 | 4.958 | 5.666 | 6.374 | 7.082 | 7.791 | 8.499 | 9.207 | 9.915 |
20W33 | 7.36 | +0.32 | +4.55% | +4.5 | 4.226 | 4.93 | 5.634 | 6.339 | 7.043 | 7.747 | 8.452 | 9.156 | 9.86 |
20W32 | 7.04 | -0.12 | -1.68% | +0.38 | 4.208 | 4.909 | 5.61 | 6.312 | 7.013 | 7.714 | 8.416 | 9.117 | 9.818 |
20W31 | 7.16 | -0.24 | -3.24% | +2.56 | 4.189 | 4.887 | 5.585 | 6.283 | 6.982 | 7.68 | 8.378 | 9.076 | 9.774 |
20W30 | 7.4 | -0.15 | -1.99% | +6.35 | 4.175 | 4.871 | 5.567 | 6.263 | 6.958 | 7.654 | 8.35 | 9.046 | 9.742 |
20W29 | 7.55 | -0.11 | -1.44% | +9.54 | 4.135 | 4.825 | 5.514 | 6.203 | 6.892 | 7.582 | 8.271 | 8.96 | 9.649 |
20W28 | 7.66 | +0.67 | +9.59% | +13 | 4.068 | 4.746 | 5.424 | 6.102 | 6.78 | 7.458 | 8.136 | 8.814 | 9.492 |
20W27 | 6.99 | +0.39 | +5.91% | +5.5 | 3.975 | 4.638 | 5.3 | 5.963 | 6.625 | 7.288 | 7.95 | 8.613 | 9.276 |
20W26 | 6.6 | -0.14 | -2.08% | +1.84 | 3.888 | 4.537 | 5.185 | 5.833 | 6.481 | 7.129 | 7.777 | 8.425 | 9.073 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
20W25 | 6.74 | -0.01 | -0.15% | +5.95 | 3.817 | 4.453 | 5.089 | 5.725 | 6.362 | 6.998 | 7.634 | 8.27 | 8.906 |
20W24 | 6.75 | -0.05 | -0.74% | +8.56 | 3.731 | 4.352 | 4.974 | 5.596 | 6.218 | 6.839 | 7.461 | 8.083 | 8.705 |
20W23 | 6.8 | +0.14 | +2.1% | +10.4 | 3.696 | 4.311 | 4.927 | 5.543 | 6.159 | 6.775 | 7.391 | 8.007 | 8.623 |
20W22 | 6.66 | -0.19 | -2.77% | +8.08 | 3.697 | 4.314 | 4.93 | 5.546 | 6.162 | 6.779 | 7.395 | 8.011 | 8.627 |
20W21 | 6.85 | -0.12 | -1.72% | +10.8 | 3.71 | 4.328 | 4.946 | 5.565 | 6.183 | 6.801 | 7.42 | 8.038 | 8.656 |
20W20 | 6.97 | +0.34 | +5.13% | +12.3 | 3.724 | 4.344 | 4.965 | 5.586 | 6.206 | 6.827 | 7.447 | 8.068 | 8.689 |
20W19 | 6.63 | -0.23 | -3.35% | +6.53 | 3.734 | 4.357 | 4.979 | 5.601 | 6.224 | 6.846 | 7.469 | 8.091 | 8.713 |
20W18 | 6.86 | +0.32 | +4.89% | +9.79 | 3.749 | 4.374 | 4.999 | 5.624 | 6.248 | 6.873 | 7.498 | 8.123 | 8.748 |
20W17 | 6.54 | +0.45 | +7.39% | +4.23 | 3.765 | 4.392 | 5.02 | 5.647 | 6.275 | 6.902 | 7.53 | 8.157 | 8.784 |
20W16 | 6.09 | +0.44 | +7.79% | -4.63 | 3.831 | 4.47 | 5.108 | 5.747 | 6.385 | 7.024 | 7.662 | 8.301 | 8.94 |
20W15 | 5.65 | +0.54 | +10.6% | -13.5 | 3.918 | 4.571 | 5.224 | 5.877 | 6.53 | 7.183 | 7.836 | 8.489 | 9.142 |
20W14 | 5.11 | +0.06 | +1.19% | -23.7 | 4.021 | 4.691 | 5.361 | 6.031 | 6.702 | 7.372 | 8.042 | 8.712 | 9.382 |
20W13 | 5.05 | +0.18 | +3.7% | -27.2 | 4.16 | 4.853 | 5.546 | 6.24 | 6.933 | 7.626 | 8.32 | 9.013 | 9.706 |
20W12 | 4.87 | -1.12 | -18.7% | -32.1 | 4.305 | 5.023 | 5.74 | 6.458 | 7.175 | 7.893 | 8.61 | 9.328 | 10.05 |
20W11 | 5.99 | -0.85 | -12.4% | -19.5 | 4.463 | 5.207 | 5.951 | 6.695 | 7.438 | 8.182 | 8.926 | 9.67 | 10.41 |
20W10 | 6.84 | -0.09 | -1.3% | -10.2 | 4.571 | 5.333 | 6.095 | 6.857 | 7.618 | 8.38 | 9.142 | 9.904 | 10.67 |
20W09 | 6.93 | -0.22 | -3.08% | -10.4 | 4.64 | 5.413 | 6.186 | 6.96 | 7.733 | 8.506 | 9.28 | 10.05 | 10.83 |
20W08 | 7.15 | -0.05 | -0.69% | -8.96 | 4.712 | 5.498 | 6.283 | 7.068 | 7.854 | 8.639 | 9.425 | 10.21 | 11 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
20W07 | 7.2 | +0.25 | +3.6% | -9.55 | 4.776 | 5.572 | 6.368 | 7.164 | 7.96 | 8.756 | 9.552 | 10.35 | 11.14 |
20W06 | 6.95 | -0.25 | -3.47% | -13.8 | 4.837 | 5.644 | 6.45 | 7.256 | 8.062 | 8.869 | 9.675 | 10.48 | 11.29 |
20W05 | 7.2 | -0.78 | -9.77% | -12.3 | 4.927 | 5.748 | 6.569 | 7.39 | 8.212 | 9.033 | 9.854 | 10.68 | 11.5 |
20W04 | 7.98 | +0.01 | +0.13% | -4.38 | 5.007 | 5.842 | 6.676 | 7.511 | 8.345 | 9.18 | 10.01 | 10.85 | 11.68 |
20W03 | 7.97 | +0.09 | +1.14% | -5.31 | 5.05 | 5.892 | 6.734 | 7.575 | 8.417 | 9.259 | 10.1 | 10.94 | 11.78 |
20W02 | 7.88 | -0.24 | -2.96% | -7.25 | 5.098 | 5.947 | 6.797 | 7.647 | 8.496 | 9.346 | 10.2 | 11.04 | 11.89 |
20W01 | 8.12 | -0.08 | -0.98% | -5.54 | 5.158 | 6.017 | 6.877 | 7.737 | 8.596 | 9.456 | 10.32 | 11.18 | 12.03 |
19W52 | 8.2 | -0.09 | -1.09% | -5.51 | 5.207 | 6.075 | 6.943 | 7.811 | 8.678 | 9.546 | 10.41 | 11.28 | 12.15 |
19W51 | 8.29 | -0.04 | -0.48% | -5.29 | 5.252 | 6.127 | 7.002 | 7.878 | 8.753 | 9.628 | 10.5 | 11.38 | 12.25 |
19W50 | 8.33 | 0 | 0% | -5.01 | 5.262 | 6.138 | 7.015 | 7.892 | 8.769 | 9.646 | 10.52 | 11.4 | 12.28 |
19W49 | 8.33 | -0.17 | -2% | -5.4 | 5.283 | 6.164 | 7.044 | 7.925 | 8.805 | 9.686 | 10.57 | 11.45 | 12.33 |
19W48 | 8.5 | -0.03 | -0.35% | -3.95 | 5.31 | 6.194 | 7.079 | 7.964 | 8.849 | 9.734 | 10.62 | 11.5 | 12.39 |
19W47 | 8.53 | 0 | 0% | -3.82 | 5.321 | 6.208 | 7.095 | 7.982 | 8.868 | 9.755 | 10.64 | 11.53 | 12.42 |
19W46 | 8.53 | -0.36 | -4.05% | -4.03 | 5.333 | 6.222 | 7.111 | 8 | 8.888 | 9.777 | 10.67 | 11.56 | 12.44 |
19W45 | 8.89 | -0.05 | -0.56% | -0.04 | 5.336 | 6.226 | 7.115 | 8.004 | 8.894 | 9.783 | 10.67 | 11.56 | 12.45 |
19W44 | 8.94 | +0.03 | +0.34% | +0.88 | 5.317 | 6.204 | 7.09 | 7.976 | 8.862 | 9.749 | 10.63 | 11.52 | 12.41 |
19W43 | 8.91 | -0.09 | -1% | +0.49 | 5.32 | 6.206 | 7.093 | 7.98 | 8.866 | 9.753 | 10.64 | 11.53 | 12.41 |
19W42 | 9 | -0.18 | -1.96% | +1.35 | 5.328 | 6.216 | 7.104 | 7.992 | 8.88 | 9.768 | 10.66 | 11.54 | 12.43 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
19W41 | 9.18 | -0.01 | -0.11% | +3.29 | 5.333 | 6.221 | 7.11 | 7.999 | 8.888 | 9.776 | 10.67 | 11.55 | 12.44 |
19W40 | 9.19 | +0.02 | +0.22% | +3.44 | 5.331 | 6.219 | 7.108 | 7.996 | 8.885 | 9.773 | 10.66 | 11.55 | 12.44 |
19W39 | 9.17 | +0.67 | +7.88% | +3.11 | 5.336 | 6.225 | 7.114 | 8.004 | 8.893 | 9.782 | 10.67 | 11.56 | 12.45 |
19W38 | 8.5 | -0.3 | -3.41% | -4 | 5.313 | 6.198 | 7.084 | 7.969 | 8.855 | 9.74 | 10.63 | 11.51 | 12.4 |
19W37 | 8.8 | -0.1 | -1.12% | -0.73 | 5.319 | 6.205 | 7.092 | 7.978 | 8.865 | 9.751 | 10.64 | 11.52 | 12.41 |
19W36 | 8.9 | +0.15 | +1.71% | +0.48 | 5.315 | 6.2 | 7.086 | 7.972 | 8.858 | 9.743 | 10.63 | 11.52 | 12.4 |
19W35 | 8.75 | -0.04 | -0.46% | -1.13 | 5.31 | 6.195 | 7.08 | 7.965 | 8.85 | 9.735 | 10.62 | 11.5 | 12.39 |
19W34 | 8.79 | +0.19 | +2.21% | -0.94 | 5.324 | 6.211 | 7.098 | 7.986 | 8.873 | 9.76 | 10.65 | 11.54 | 12.42 |
19W33 | 8.6 | +0.12 | +1.42% | -3.27 | 5.334 | 6.224 | 7.113 | 8.002 | 8.891 | 9.78 | 10.67 | 11.56 | 12.45 |
19W32 | 8.48 | -0.51 | -5.67% | -5.01 | 5.356 | 6.249 | 7.142 | 8.034 | 8.927 | 9.82 | 10.71 | 11.6 | 12.5 |
19W31 | 8.99 | -0.1 | -1.1% | -0.93 | 5.445 | 6.352 | 7.26 | 8.167 | 9.075 | 9.982 | 10.89 | 11.8 | 12.7 |
19W30 | 9.09 | -0.01 | -0.11% | -2.2 | 5.577 | 6.506 | 7.436 | 8.365 | 9.295 | 10.22 | 11.15 | 12.08 | 13.01 |
19W29 | 9.1 | -0.04 | -0.44% | -3.93 | 5.683 | 6.631 | 7.578 | 8.525 | 9.472 | 10.42 | 11.37 | 12.31 | 13.26 |
19W28 | 9.14 | -0.16 | -1.72% | -5.8 | 5.822 | 6.792 | 7.762 | 8.733 | 9.703 | 10.67 | 11.64 | 12.61 | 13.58 |
19W27 | 9.3 | +0.63 | +7.27% | -5.55 | 5.908 | 6.892 | 7.877 | 8.862 | 9.846 | 10.83 | 11.82 | 12.8 | 13.78 |
19W26 | 8.67 | +0.04 | +0.46% | -13.3 | 5.998 | 6.997 | 7.997 | 8.997 | 9.996 | 11 | 12 | 13 | 13.99 |
19W25 | 8.63 | -0.08 | -0.92% | -15 | 6.091 | 7.107 | 8.122 | 9.137 | 10.15 | 11.17 | 12.18 | 13.2 | 14.21 |
19W24 | 8.71 | -0.09 | -1.02% | -16.4 | 6.254 | 7.296 | 8.338 | 9.381 | 10.42 | 11.47 | 12.51 | 13.55 | 14.59 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
19W23 | 8.8 | -0.25 | -2.76% | -17.8 | 6.426 | 7.498 | 8.569 | 9.64 | 10.71 | 11.78 | 12.85 | 13.92 | 15 |
19W22 | 9.05 | +0.03 | +0.33% | -17.5 | 6.586 | 7.683 | 8.781 | 9.879 | 10.98 | 12.07 | 13.17 | 14.27 | 15.37 |
19W21 | 9.02 | -0.05 | -0.55% | -19.8 | 6.75 | 7.874 | 8.999 | 10.12 | 11.25 | 12.37 | 13.5 | 14.62 | 15.75 |
19W20 | 9.07 | -1.33 | -12.8% | -21.4 | 6.924 | 8.078 | 9.232 | 10.39 | 11.54 | 12.69 | 13.85 | 15 | 16.16 |
19W19 | 10.4 | -1.45 | -12.2% | -12.2 | 7.11 | 8.295 | 9.48 | 10.66 | 11.85 | 13.03 | 14.22 | 15.4 | 16.59 |
19W18 | 11.85 | +0.45 | +3.95% | -1.79 | 7.239 | 8.446 | 9.652 | 10.86 | 12.07 | 13.27 | 14.48 | 15.68 | 16.89 |
交易 週別 |
---|
24W17 |
24W16 |
24W15 |
24W14 |
24W13 |
24W12 |
24W11 |
24W10 |
24W09 |
24W08 |
24W07 |
24W06 |
24W05 |
24W04 |
24W03 |
24W02 |
24W01 |
23W52 |
交易 週別 |
23W51 |
23W50 |
23W49 |
23W48 |
23W47 |
23W46 |
23W45 |
23W44 |
23W43 |
23W42 |
23W41 |
23W40 |
23W39 |
23W38 |
23W37 |
23W36 |
23W35 |
23W34 |
交易 週別 |
23W33 |
23W32 |
23W31 |
23W30 |
23W29 |
23W28 |
23W27 |
23W26 |
23W25 |
23W24 |
23W23 |
23W22 |
23W21 |
23W20 |
23W19 |
23W18 |
23W17 |
23W16 |
交易 週別 |
23W15 |
23W14 |
23W13 |
23W12 |
23W11 |
23W10 |
23W09 |
23W08 |
23W07 |
23W06 |
23W05 |
23W03 |
23W02 |
23W01 |
22W53 |
22W52 |
22W51 |
22W50 |
交易 週別 |
22W49 |
22W48 |
22W47 |
22W46 |
22W45 |
22W44 |
22W43 |
22W42 |
22W41 |
22W40 |
22W39 |
22W38 |
22W37 |
22W36 |
22W35 |
22W34 |
22W33 |
22W32 |
交易 週別 |
22W31 |
22W30 |
22W29 |
22W28 |
22W27 |
22W26 |
22W25 |
22W24 |
22W23 |
22W22 |
22W21 |
22W20 |
22W19 |
22W18 |
22W17 |
22W16 |
22W15 |
22W14 |
交易 週別 |
22W13 |
22W12 |
22W11 |
22W10 |
22W09 |
22W08 |
22W07 |
22W05 |
22W04 |
22W03 |
22W02 |
22W01 |
21W52 |
21W51 |
21W50 |
21W49 |
21W48 |
21W47 |
交易 週別 |
21W46 |
21W45 |
21W44 |
21W43 |
21W42 |
21W41 |
21W40 |
21W39 |
21W38 |
21W37 |
21W36 |
21W35 |
21W34 |
21W33 |
21W32 |
21W31 |
21W30 |
21W29 |
交易 週別 |
21W28 |
21W27 |
21W26 |
21W25 |
21W24 |
21W23 |
21W22 |
21W21 |
21W20 |
21W19 |
21W18 |
21W17 |
21W16 |
21W15 |
21W14 |
21W13 |
21W12 |
21W11 |
交易 週別 |
21W10 |
21W09 |
21W08 |
21W06 |
21W05 |
21W04 |
21W03 |
21W02 |
21W01 |
20W52 |
20W51 |
20W50 |
20W49 |
20W48 |
20W47 |
20W46 |
20W45 |
20W44 |
交易 週別 |
20W43 |
20W42 |
20W41 |
20W40 |
20W39 |
20W38 |
20W37 |
20W36 |
20W35 |
20W34 |
20W33 |
20W32 |
20W31 |
20W30 |
20W29 |
20W28 |
20W27 |
20W26 |
交易 週別 |
20W25 |
20W24 |
20W23 |
20W22 |
20W21 |
20W20 |
20W19 |
20W18 |
20W17 |
20W16 |
20W15 |
20W14 |
20W13 |
20W12 |
20W11 |
20W10 |
20W09 |
20W08 |
交易 週別 |
20W07 |
20W06 |
20W05 |
20W04 |
20W03 |
20W02 |
20W01 |
19W52 |
19W51 |
19W50 |
19W49 |
19W48 |
19W47 |
19W46 |
19W45 |
19W44 |
19W43 |
19W42 |
交易 週別 |
19W41 |
19W40 |
19W39 |
19W38 |
19W37 |
19W36 |
19W35 |
19W34 |
19W33 |
19W32 |
19W31 |
19W30 |
19W29 |
19W28 |
19W27 |
19W26 |
19W25 |
19W24 |
交易 週別 |
19W23 |
19W22 |
19W21 |
19W20 |
19W19 |
19W18 |