* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如:某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。
* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。
* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
---|
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
---|
24W17 | 29.35 | -0.2 | -0.68% | -5.13 | 18.56 | 21.66 | 24.75 | 27.84 | 30.94 | 34.03 | 37.13 | 40.22 | 43.31 |
24W16 | 29.55 | -1.6 | -5.14% | -4.87 | 18.64 | 21.74 | 24.85 | 27.96 | 31.06 | 34.17 | 37.27 | 40.38 | 43.49 |
24W15 | 31.15 | -0.1 | -0.32% | +0.68 | 18.56 | 21.66 | 24.75 | 27.84 | 30.94 | 34.03 | 37.13 | 40.22 | 43.31 |
24W14 | 31.25 | -0.55 | -1.73% | +1.65 | 18.45 | 21.52 | 24.59 | 27.67 | 30.74 | 33.82 | 36.89 | 39.97 | 43.04 |
24W13 | 31.8 | +1.1 | +3.58% | +3.88 | 18.37 | 21.43 | 24.49 | 27.55 | 30.61 | 33.67 | 36.73 | 39.8 | 42.86 |
24W12 | 30.7 | -0.15 | -0.49% | +0.69 | 18.29 | 21.34 | 24.39 | 27.44 | 30.49 | 33.54 | 36.59 | 39.64 | 42.68 |
24W11 | 30.85 | +0.3 | +0.98% | +1.31 | 18.27 | 21.32 | 24.36 | 27.41 | 30.45 | 33.5 | 36.54 | 39.59 | 42.63 |
24W10 | 30.55 | -3.9 | -11.3% | +0.54 | 18.23 | 21.27 | 24.31 | 27.35 | 30.38 | 33.42 | 36.46 | 39.5 | 42.54 |
24W09 | 34.45 | +4.3 | +14.3% | +13.3 | 18.24 | 21.28 | 24.32 | 27.36 | 30.4 | 33.44 | 36.48 | 39.52 | 42.55 |
24W08 | 30.15 | -0.75 | -2.43% | +0.09 | 18.07 | 21.09 | 24.1 | 27.11 | 30.12 | 33.14 | 36.15 | 39.16 | 42.17 |
24W07 | 30.9 | +0.8 | +2.66% | +2.07 | 18.16 | 21.19 | 24.22 | 27.25 | 30.27 | 33.3 | 36.33 | 39.36 | 42.38 |
24W06 | 30.1 | -1.3 | -4.14% | -0.6 | 18.17 | 21.2 | 24.22 | 27.25 | 30.28 | 33.31 | 36.34 | 39.37 | 42.39 |
24W05 | 31.4 | +0.45 | +1.45% | +3.68 | 18.17 | 21.2 | 24.23 | 27.26 | 30.28 | 33.31 | 36.34 | 39.37 | 42.4 |
24W04 | 30.95 | +3 | +10.7% | +2.82 | 18.06 | 21.07 | 24.08 | 27.09 | 30.1 | 33.11 | 36.12 | 39.13 | 42.14 |
24W03 | 27.95 | -0.65 | -2.27% | -6.56 | 17.95 | 20.94 | 23.93 | 26.92 | 29.91 | 32.9 | 35.89 | 38.89 | 41.88 |
24W02 | 28.6 | -0.95 | -3.21% | -4.42 | 17.95 | 20.95 | 23.94 | 26.93 | 29.92 | 32.92 | 35.91 | 38.9 | 41.89 |
24W01 | 29.55 | -0.65 | -2.15% | -1.59 | 18.02 | 21.02 | 24.02 | 27.02 | 30.03 | 33.03 | 36.03 | 39.04 | 42.04 |
23W52 | 30.2 | 0 | 0% | +0.23 | 18.08 | 21.09 | 24.1 | 27.12 | 30.13 | 33.14 | 36.16 | 39.17 | 42.18 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
23W51 | 30.2 | +0.2 | +0.67% | +0.41 | 18.05 | 21.05 | 24.06 | 27.07 | 30.08 | 33.08 | 36.09 | 39.1 | 42.11 |
23W50 | 30 | -0.7 | -2.28% | -0.17 | 18.03 | 21.04 | 24.04 | 27.05 | 30.05 | 33.06 | 36.06 | 39.07 | 42.07 |
23W49 | 30.7 | -0.2 | -0.65% | +1.67 | 18.12 | 21.14 | 24.16 | 27.18 | 30.2 | 33.22 | 36.24 | 39.26 | 42.27 |
23W48 | 30.9 | -1.2 | -3.74% | +2.08 | 18.16 | 21.19 | 24.22 | 27.24 | 30.27 | 33.3 | 36.32 | 39.35 | 42.38 |
23W47 | 32.1 | +1.1 | +3.55% | +5.54 | 18.25 | 21.29 | 24.33 | 27.37 | 30.42 | 33.46 | 36.5 | 39.54 | 42.58 |
23W46 | 31 | +0.85 | +2.82% | +1.88 | 18.26 | 21.3 | 24.34 | 27.38 | 30.43 | 33.47 | 36.51 | 39.56 | 42.6 |
23W45 | 30.15 | +1.15 | +3.97% | -1.04 | 18.28 | 21.33 | 24.37 | 27.42 | 30.47 | 33.51 | 36.56 | 39.61 | 42.65 |
23W44 | 29 | +0.5 | +1.75% | -5.57 | 18.43 | 21.5 | 24.57 | 27.64 | 30.71 | 33.78 | 36.85 | 39.93 | 43 |
23W43 | 28.5 | +0.4 | +1.42% | -9.2 | 18.83 | 21.97 | 25.11 | 28.25 | 31.39 | 34.53 | 37.67 | 40.81 | 43.94 |
23W42 | 28.1 | -1.85 | -6.18% | -12.8 | 19.33 | 22.55 | 25.78 | 29 | 32.22 | 35.44 | 38.66 | 41.89 | 45.11 |
23W41 | 29.95 | -0.95 | -3.07% | -9.56 | 19.87 | 23.18 | 26.49 | 29.8 | 33.12 | 36.43 | 39.74 | 43.05 | 46.36 |
23W40 | 30.9 | +1.4 | +4.75% | -9.12 | 20.4 | 23.8 | 27.2 | 30.6 | 34 | 37.4 | 40.8 | 44.2 | 47.6 |
23W39 | 29.5 | -0.35 | -1.17% | -15.3 | 20.89 | 24.38 | 27.86 | 31.34 | 34.82 | 38.31 | 41.79 | 45.27 | 48.75 |
23W38 | 29.85 | -2.05 | -6.43% | -17.2 | 21.63 | 25.24 | 28.84 | 32.45 | 36.05 | 39.66 | 43.26 | 46.87 | 50.48 |
23W37 | 31.9 | +0.25 | +0.79% | -13.8 | 22.2 | 25.9 | 29.6 | 33.3 | 37 | 40.7 | 44.4 | 48.11 | 51.81 |
23W36 | 31.65 | -1.15 | -3.51% | -16.4 | 22.72 | 26.51 | 30.3 | 34.08 | 37.87 | 41.66 | 45.44 | 49.23 | 53.02 |
23W35 | 32.8 | +0.55 | +1.71% | -14.5 | 23.01 | 26.84 | 30.67 | 34.51 | 38.34 | 42.18 | 46.01 | 49.85 | 53.68 |
23W34 | 32.25 | +0.75 | +2.38% | -16.7 | 23.24 | 27.12 | 30.99 | 34.86 | 38.74 | 42.61 | 46.49 | 50.36 | 54.23 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
23W33 | 31.5 | -1.85 | -5.55% | -19.5 | 23.46 | 27.38 | 31.29 | 35.2 | 39.11 | 43.02 | 46.93 | 50.84 | 54.75 |
23W32 | 33.35 | -4.45 | -11.8% | -15.8 | 23.76 | 27.72 | 31.68 | 35.64 | 39.6 | 43.56 | 47.52 | 51.48 | 55.44 |
23W31 | 37.8 | -1.5 | -3.82% | -5.38 | 23.97 | 27.97 | 31.96 | 35.96 | 39.95 | 43.95 | 47.94 | 51.94 | 55.93 |
23W30 | 39.3 | -0.45 | -1.13% | -2.08 | 24.08 | 28.09 | 32.11 | 36.12 | 40.13 | 44.15 | 48.16 | 52.18 | 56.19 |
23W29 | 39.75 | -1.7 | -4.1% | -0.65 | 24.01 | 28.01 | 32.01 | 36.01 | 40.01 | 44.01 | 48.01 | 52.02 | 56.02 |
23W28 | 41.45 | -0.15 | -0.36% | +3.94 | 23.93 | 27.91 | 31.9 | 35.89 | 39.88 | 43.86 | 47.85 | 51.84 | 55.83 |
23W27 | 41.6 | -3.9 | -8.57% | +4.23 | 23.95 | 27.94 | 31.93 | 35.92 | 39.91 | 43.9 | 47.89 | 51.89 | 55.88 |
23W26 | 45.5 | +3.3 | +7.82% | +14 | 23.95 | 27.94 | 31.94 | 35.93 | 39.92 | 43.91 | 47.9 | 51.9 | 55.89 |
23W25 | 42.2 | -0.95 | -2.2% | +6.49 | 23.78 | 27.74 | 31.7 | 35.66 | 39.63 | 43.59 | 47.55 | 51.52 | 55.48 |
23W24 | 43.15 | +5.35 | +14.2% | +8.85 | 23.79 | 27.75 | 31.71 | 35.68 | 39.64 | 43.61 | 47.57 | 51.53 | 55.5 |
23W23 | 37.8 | -0.15 | -0.4% | -4.4 | 23.72 | 27.68 | 31.63 | 35.58 | 39.54 | 43.49 | 47.45 | 51.4 | 55.35 |
23W22 | 37.95 | +0.9 | +2.43% | -5.69 | 24.14 | 28.17 | 32.19 | 36.21 | 40.24 | 44.26 | 48.29 | 52.31 | 56.33 |
23W21 | 37.05 | -0.85 | -2.24% | -9.79 | 24.64 | 28.75 | 32.86 | 36.97 | 41.07 | 45.18 | 49.29 | 53.4 | 57.5 |
23W20 | 37.9 | 0 | 0% | -9.19 | 25.04 | 29.21 | 33.39 | 37.56 | 41.73 | 45.91 | 50.08 | 54.26 | 58.43 |
23W19 | 37.9 | -2.3 | -5.72% | -10.8 | 25.49 | 29.73 | 33.98 | 38.23 | 42.48 | 46.72 | 50.97 | 55.22 | 59.47 |
23W18 | 40.2 | +2.5 | +6.63% | -6.52 | 25.8 | 30.1 | 34.4 | 38.7 | 43 | 47.3 | 51.6 | 55.9 | 60.21 |
23W17 | 37.7 | -0.3 | -0.79% | -12.7 | 25.91 | 30.23 | 34.54 | 38.86 | 43.18 | 47.5 | 51.82 | 56.13 | 60.45 |
23W16 | 38 | -3.9 | -9.31% | -12.3 | 26.01 | 30.34 | 34.67 | 39.01 | 43.34 | 47.68 | 52.01 | 56.34 | 60.68 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
23W15 | 41.9 | +0.2 | +0.48% | -3.39 | 26.02 | 30.36 | 34.7 | 39.03 | 43.37 | 47.71 | 52.04 | 56.38 | 60.72 |
23W14 | 41.7 | 0 | 0% | -3.7 | 25.98 | 30.31 | 34.64 | 38.97 | 43.3 | 47.63 | 51.96 | 56.29 | 60.63 |
23W13 | 41.7 | -0.7 | -1.65% | -3.66 | 25.97 | 30.3 | 34.63 | 38.96 | 43.28 | 47.61 | 51.94 | 56.27 | 60.6 |
23W12 | 42.4 | +0.6 | +1.44% | -2.47 | 26.08 | 30.43 | 34.78 | 39.13 | 43.47 | 47.82 | 52.17 | 56.51 | 60.86 |
23W11 | 41.8 | -5.1 | -10.9% | -4.42 | 26.24 | 30.61 | 34.99 | 39.36 | 43.73 | 48.11 | 52.48 | 56.85 | 61.23 |
23W10 | 46.9 | -1.9 | -3.89% | +5.4 | 26.7 | 31.15 | 35.6 | 40.05 | 44.5 | 48.95 | 53.4 | 57.84 | 62.29 |
23W09 | 48.8 | +3.15 | +6.9% | +8.71 | 26.93 | 31.42 | 35.91 | 40.4 | 44.89 | 49.38 | 53.87 | 58.35 | 62.84 |
23W08 | 45.65 | -1.9 | -4% | +2.54 | 26.71 | 31.16 | 35.62 | 40.07 | 44.52 | 48.97 | 53.42 | 57.87 | 62.33 |
23W07 | 47.55 | +2.8 | +6.26% | +7.48 | 26.55 | 30.97 | 35.39 | 39.82 | 44.24 | 48.67 | 53.09 | 57.51 | 61.94 |
23W06 | 44.75 | +2.25 | +5.29% | +3.46 | 25.95 | 30.28 | 34.6 | 38.93 | 43.25 | 47.58 | 51.9 | 56.23 | 60.56 |
23W05 | 42.5 | +2.7 | +6.78% | +0.61 | 25.35 | 29.57 | 33.79 | 38.02 | 42.24 | 46.47 | 50.69 | 54.92 | 59.14 |
23W03 | 39.8 | +1.45 | +3.78% | -2.91 | 24.6 | 28.69 | 32.79 | 36.89 | 40.99 | 45.09 | 49.19 | 53.29 | 57.39 |
23W02 | 38.35 | -2.7 | -6.58% | -4.01 | 23.97 | 27.96 | 31.96 | 35.96 | 39.95 | 43.95 | 47.94 | 51.94 | 55.93 |
23W01 | 41.05 | -0.4 | -0.97% | +5.2 | 23.41 | 27.31 | 31.22 | 35.12 | 39.02 | 42.92 | 46.82 | 50.72 | 54.63 |
22W53 | 41.45 | -2.7 | -6.12% | +8.61 | 22.9 | 26.72 | 30.53 | 34.35 | 38.17 | 41.98 | 45.8 | 49.61 | 53.43 |
22W52 | 44.15 | -1.65 | -3.6% | +18.2 | 22.41 | 26.14 | 29.87 | 33.61 | 37.34 | 41.08 | 44.81 | 48.54 | 52.28 |
22W51 | 45.8 | -5.9 | -11.4% | +27.1 | 21.62 | 25.22 | 28.83 | 32.43 | 36.03 | 39.64 | 43.24 | 46.85 | 50.45 |
22W50 | 51.7 | -0.3 | -0.58% | +48.4 | 20.9 | 24.38 | 27.86 | 31.35 | 34.83 | 38.31 | 41.8 | 45.28 | 48.76 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
22W49 | 52 | +8 | +18.2% | +59.5 | 19.56 | 22.83 | 26.09 | 29.35 | 32.61 | 35.87 | 39.13 | 42.39 | 45.65 |
22W48 | 44 | +1.95 | +4.64% | +44.9 | 18.21 | 21.25 | 24.29 | 27.32 | 30.36 | 33.39 | 36.43 | 39.47 | 42.5 |
22W47 | 42.05 | +7.35 | +21.2% | +46.2 | 17.26 | 20.14 | 23.02 | 25.89 | 28.77 | 31.65 | 34.52 | 37.4 | 40.28 |
22W46 | 34.7 | +3.1 | +9.81% | +27.4 | 16.34 | 19.06 | 21.79 | 24.51 | 27.23 | 29.96 | 32.68 | 35.4 | 38.13 |
22W45 | 31.6 | +5.35 | +20.4% | +20.9 | 15.69 | 18.3 | 20.91 | 23.53 | 26.14 | 28.76 | 31.37 | 33.98 | 36.6 |
22W44 | 26.25 | 0 | 0% | +4.25 | 15.11 | 17.63 | 20.14 | 22.66 | 25.18 | 27.7 | 30.22 | 32.74 | 35.25 |
22W43 | 26.25 | 0 | 0% | +6.47 | 14.79 | 17.26 | 19.72 | 22.19 | 24.65 | 27.12 | 29.58 | 32.05 | 34.52 |
22W42 | 26.25 | -3.7 | -12.4% | +8.76 | 14.48 | 16.89 | 19.31 | 21.72 | 24.13 | 26.55 | 28.96 | 31.38 | 33.79 |
22W41 | 29.95 | -0.8 | -2.6% | +27 | 14.15 | 16.51 | 18.87 | 21.23 | 23.59 | 25.95 | 28.31 | 30.66 | 33.02 |
22W40 | 30.75 | +3.6 | +13.3% | +35.7 | 13.6 | 15.87 | 18.13 | 20.4 | 22.67 | 24.93 | 27.2 | 29.46 | 31.73 |
22W39 | 27.15 | -3 | -9.95% | +25.4 | 12.99 | 15.15 | 17.31 | 19.48 | 21.64 | 23.81 | 25.97 | 28.14 | 30.3 |
22W38 | 30.15 | +7.35 | +32.2% | +43.7 | 12.59 | 14.69 | 16.79 | 18.89 | 20.98 | 23.08 | 25.18 | 27.28 | 29.38 |
22W37 | 22.8 | +0.05 | +0.22% | +13.4 | 12.06 | 14.08 | 16.09 | 18.1 | 20.11 | 22.12 | 24.13 | 26.14 | 28.15 |
22W36 | 22.75 | -0.6 | -2.57% | +14.3 | 11.94 | 13.93 | 15.92 | 17.91 | 19.9 | 21.89 | 23.88 | 25.88 | 27.87 |
22W35 | 23.35 | +1.25 | +5.66% | +18.5 | 11.82 | 13.79 | 15.76 | 17.73 | 19.7 | 21.67 | 23.64 | 25.61 | 27.58 |
22W34 | 22.1 | +1.6 | +7.8% | +13.6 | 11.67 | 13.62 | 15.56 | 17.51 | 19.45 | 21.4 | 23.34 | 25.29 | 27.24 |
22W33 | 20.5 | +1.4 | +7.33% | +6.92 | 11.5 | 13.42 | 15.34 | 17.26 | 19.17 | 21.09 | 23.01 | 24.92 | 26.84 |
22W32 | 19.1 | -0.3 | -1.55% | +0.42 | 11.41 | 13.31 | 15.22 | 17.12 | 19.02 | 20.92 | 22.82 | 24.72 | 26.63 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
22W31 | 19.4 | -0.1 | -0.51% | +2.27 | 11.38 | 13.28 | 15.18 | 17.07 | 18.97 | 20.87 | 22.76 | 24.66 | 26.56 |
22W30 | 19.5 | +0.35 | +1.83% | +3.05 | 11.35 | 13.25 | 15.14 | 17.03 | 18.92 | 20.82 | 22.71 | 24.6 | 26.49 |
22W29 | 19.15 | +1.2 | +6.69% | +0.73 | 11.41 | 13.31 | 15.21 | 17.11 | 19.01 | 20.91 | 22.81 | 24.71 | 26.62 |
22W28 | 17.95 | +0.5 | +2.87% | -5.72 | 11.42 | 13.33 | 15.23 | 17.13 | 19.04 | 20.94 | 22.85 | 24.75 | 26.65 |
22W27 | 17.45 | -1.15 | -6.18% | -9.24 | 11.54 | 13.46 | 15.38 | 17.3 | 19.23 | 21.15 | 23.07 | 24.99 | 26.92 |
22W26 | 18.6 | -0.15 | -0.8% | -4.01 | 11.63 | 13.56 | 15.5 | 17.44 | 19.38 | 21.31 | 23.25 | 25.19 | 27.13 |
22W25 | 18.75 | -1.4 | -6.95% | -3.81 | 11.7 | 13.64 | 15.59 | 17.54 | 19.49 | 21.44 | 23.39 | 25.34 | 27.29 |
22W24 | 20.15 | +0.05 | +0.25% | +3.46 | 11.69 | 13.63 | 15.58 | 17.53 | 19.48 | 21.42 | 23.37 | 25.32 | 27.27 |
22W23 | 20.1 | -0.05 | -0.25% | +3.83 | 11.61 | 13.55 | 15.49 | 17.42 | 19.36 | 21.29 | 23.23 | 25.16 | 27.1 |
22W22 | 20.15 | +1.7 | +9.21% | +4.28 | 11.59 | 13.53 | 15.46 | 17.39 | 19.32 | 21.26 | 23.19 | 25.12 | 27.05 |
22W21 | 18.45 | -0.05 | -0.27% | -4.33 | 11.57 | 13.5 | 15.43 | 17.36 | 19.28 | 21.21 | 23.14 | 25.07 | 27 |
22W20 | 18.5 | +0.05 | +0.27% | -5.03 | 11.69 | 13.64 | 15.58 | 17.53 | 19.48 | 21.43 | 23.38 | 25.32 | 27.27 |
22W19 | 18.45 | -0.35 | -1.86% | -6.27 | 11.81 | 13.78 | 15.75 | 17.72 | 19.68 | 21.65 | 23.62 | 25.59 | 27.56 |
22W18 | 18.8 | -1.85 | -8.96% | -5.29 | 11.91 | 13.9 | 15.88 | 17.87 | 19.85 | 21.84 | 23.82 | 25.81 | 27.79 |
22W17 | 20.65 | +1.15 | +5.9% | +2.82 | 12.05 | 14.06 | 16.07 | 18.08 | 20.08 | 22.09 | 24.1 | 26.11 | 28.12 |
22W16 | 19.5 | -0.9 | -4.41% | -3.17 | 12.08 | 14.1 | 16.11 | 18.12 | 20.14 | 22.15 | 24.17 | 26.18 | 28.19 |
22W15 | 20.4 | +1 | +5.15% | +0.42 | 12.19 | 14.22 | 16.25 | 18.28 | 20.32 | 22.35 | 24.38 | 26.41 | 28.44 |
22W14 | 19.4 | -0.7 | -3.48% | -5.51 | 12.32 | 14.37 | 16.42 | 18.48 | 20.53 | 22.58 | 24.64 | 26.69 | 28.74 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
22W13 | 20.1 | +1.55 | +8.36% | -3.37 | 12.48 | 14.56 | 16.64 | 18.72 | 20.8 | 22.88 | 24.96 | 27.04 | 29.12 |
22W12 | 18.55 | -0.05 | -0.27% | -12.7 | 12.75 | 14.88 | 17.01 | 19.13 | 21.26 | 23.38 | 25.51 | 27.64 | 29.76 |
22W11 | 18.6 | -1.05 | -5.34% | -13.9 | 12.96 | 15.12 | 17.28 | 19.44 | 21.6 | 23.76 | 25.92 | 28.08 | 30.24 |
22W10 | 19.65 | 0 | 0% | -10.5 | 13.17 | 15.36 | 17.56 | 19.75 | 21.95 | 24.14 | 26.34 | 28.53 | 30.73 |
22W09 | 19.65 | -1.35 | -6.43% | -11.4 | 13.31 | 15.52 | 17.74 | 19.96 | 22.18 | 24.39 | 26.61 | 28.83 | 31.05 |
22W08 | 21 | -0.15 | -0.71% | -6.43 | 13.47 | 15.71 | 17.95 | 20.2 | 22.44 | 24.69 | 26.93 | 29.18 | 31.42 |
22W07 | 21.15 | +0.55 | +2.67% | -6.24 | 13.53 | 15.79 | 18.05 | 20.3 | 22.56 | 24.81 | 27.07 | 29.33 | 31.58 |
22W05 | 20.6 | -1.25 | -5.72% | -9.13 | 13.6 | 15.87 | 18.14 | 20.4 | 22.67 | 24.94 | 27.2 | 29.47 | 31.74 |
22W04 | 21.85 | +0.5 | +2.34% | -3.99 | 13.65 | 15.93 | 18.21 | 20.48 | 22.76 | 25.03 | 27.31 | 29.59 | 31.86 |
22W03 | 21.35 | -0.45 | -2.06% | -5.79 | 13.6 | 15.86 | 18.13 | 20.4 | 22.66 | 24.93 | 27.19 | 29.46 | 31.73 |
22W02 | 21.8 | -1.4 | -6.03% | -3.31 | 13.53 | 15.78 | 18.04 | 20.29 | 22.55 | 24.8 | 27.06 | 29.31 | 31.56 |
22W01 | 23.2 | +0.3 | +1.31% | +3.68 | 13.43 | 15.66 | 17.9 | 20.14 | 22.38 | 24.61 | 26.85 | 29.09 | 31.33 |
21W52 | 22.9 | -3.15 | -12.1% | +3.78 | 13.24 | 15.45 | 17.65 | 19.86 | 22.07 | 24.27 | 26.48 | 28.69 | 30.89 |
21W51 | 26.05 | +3.05 | +13.3% | +19.6 | 13.07 | 15.24 | 17.42 | 19.6 | 21.78 | 23.95 | 26.13 | 28.31 | 30.49 |
21W50 | 23 | -0.15 | -0.65% | +8.35 | 12.74 | 14.86 | 16.98 | 19.1 | 21.23 | 23.35 | 25.47 | 27.6 | 29.72 |
21W49 | 23.15 | +0.55 | +2.43% | +11.1 | 12.5 | 14.59 | 16.67 | 18.75 | 20.84 | 22.92 | 25.01 | 27.09 | 29.17 |
21W48 | 22.6 | -0.5 | -2.16% | +10.4 | 12.28 | 14.33 | 16.38 | 18.43 | 20.47 | 22.52 | 24.57 | 26.62 | 28.66 |
21W47 | 23.1 | +0.6 | +2.67% | +14.9 | 12.06 | 14.08 | 16.09 | 18.1 | 20.11 | 22.12 | 24.13 | 26.14 | 28.15 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
21W46 | 22.5 | -0.1 | -0.44% | +14.4 | 11.8 | 13.77 | 15.74 | 17.71 | 19.67 | 21.64 | 23.61 | 25.58 | 27.54 |
21W45 | 22.6 | +0.85 | +3.91% | +17.1 | 11.58 | 13.51 | 15.44 | 17.37 | 19.3 | 21.23 | 23.16 | 25.08 | 27.01 |
21W44 | 21.75 | +1.15 | +5.58% | +15.1 | 11.34 | 13.23 | 15.12 | 17.01 | 18.9 | 20.79 | 22.68 | 24.58 | 26.47 |
21W43 | 20.6 | +0.75 | +3.78% | +10.3 | 11.21 | 13.08 | 14.94 | 16.81 | 18.68 | 20.55 | 22.42 | 24.28 | 26.15 |
21W42 | 19.85 | +0.25 | +1.28% | +6.35 | 11.2 | 13.07 | 14.93 | 16.8 | 18.67 | 20.53 | 22.4 | 24.27 | 26.13 |
21W41 | 19.6 | +0.45 | +2.35% | +4.49 | 11.25 | 13.13 | 15.01 | 16.88 | 18.76 | 20.63 | 22.51 | 24.38 | 26.26 |
21W40 | 19.15 | 0 | 0% | +0.91 | 11.39 | 13.28 | 15.18 | 17.08 | 18.98 | 20.87 | 22.77 | 24.67 | 26.57 |
21W39 | 19.15 | +0.25 | +1.32% | +0.14 | 11.47 | 13.39 | 15.3 | 17.21 | 19.12 | 21.04 | 22.95 | 24.86 | 26.77 |
21W38 | 18.9 | +0.95 | +5.29% | -1.92 | 11.56 | 13.49 | 15.42 | 17.34 | 19.27 | 21.2 | 23.12 | 25.05 | 26.98 |
21W37 | 17.95 | -0.45 | -2.45% | -7.18 | 11.6 | 13.54 | 15.47 | 17.4 | 19.34 | 21.27 | 23.21 | 25.14 | 27.07 |
21W36 | 18.4 | +0.55 | +3.08% | -4.97 | 11.62 | 13.55 | 15.49 | 17.43 | 19.36 | 21.3 | 23.23 | 25.17 | 27.11 |
21W35 | 17.85 | +0.4 | +2.29% | -7.42 | 11.57 | 13.5 | 15.42 | 17.35 | 19.28 | 21.21 | 23.14 | 25.07 | 26.99 |
21W34 | 17.45 | -0.15 | -0.85% | -9.71 | 11.6 | 13.53 | 15.46 | 17.39 | 19.33 | 21.26 | 23.19 | 25.13 | 27.06 |
21W33 | 17.6 | +0.1 | +0.57% | -8.83 | 11.58 | 13.51 | 15.44 | 17.37 | 19.3 | 21.23 | 23.16 | 25.1 | 27.03 |
21W32 | 17.5 | -1.35 | -7.16% | -9.05 | 11.55 | 13.47 | 15.39 | 17.32 | 19.24 | 21.17 | 23.09 | 25.02 | 26.94 |
21W31 | 18.85 | -1.55 | -7.6% | -2.85 | 11.64 | 13.58 | 15.52 | 17.46 | 19.4 | 21.34 | 23.28 | 25.23 | 27.17 |
21W30 | 20.4 | -0.65 | -3.09% | +4.16 | 11.75 | 13.71 | 15.67 | 17.63 | 19.58 | 21.54 | 23.5 | 25.46 | 27.42 |
21W29 | 21.05 | -1.4 | -6.24% | +7.17 | 11.79 | 13.75 | 15.71 | 17.68 | 19.64 | 21.61 | 23.57 | 25.54 | 27.5 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
21W28 | 22.45 | +1.4 | +6.65% | +13.7 | 11.85 | 13.82 | 15.79 | 17.77 | 19.74 | 21.72 | 23.69 | 25.67 | 27.64 |
21W27 | 21.05 | 0 | 0% | +7.33 | 11.77 | 13.73 | 15.69 | 17.65 | 19.61 | 21.57 | 23.53 | 25.5 | 27.46 |
21W26 | 21.05 | +1.25 | +6.31% | +7.63 | 11.73 | 13.69 | 15.65 | 17.6 | 19.56 | 21.51 | 23.47 | 25.43 | 27.38 |
21W25 | 19.8 | +1.55 | +8.49% | +1.44 | 11.71 | 13.66 | 15.62 | 17.57 | 19.52 | 21.47 | 23.42 | 25.38 | 27.33 |
21W24 | 18.25 | +0.9 | +5.19% | -6.45 | 11.7 | 13.66 | 15.61 | 17.56 | 19.51 | 21.46 | 23.41 | 25.36 | 27.31 |
21W23 | 17.35 | -1.1 | -5.96% | -11.3 | 11.73 | 13.69 | 15.65 | 17.6 | 19.56 | 21.51 | 23.47 | 25.43 | 27.38 |
21W22 | 18.45 | +1.3 | +7.58% | -6.64 | 11.86 | 13.83 | 15.81 | 17.79 | 19.76 | 21.74 | 23.71 | 25.69 | 27.67 |
21W21 | 17.15 | +0.35 | +2.08% | -13.9 | 11.94 | 13.94 | 15.93 | 17.92 | 19.91 | 21.9 | 23.89 | 25.88 | 27.87 |
21W20 | 16.8 | -2.8 | -14.3% | -16.4 | 12.06 | 14.06 | 16.07 | 18.08 | 20.09 | 22.1 | 24.11 | 26.12 | 28.13 |
21W19 | 19.6 | -1.6 | -7.55% | -3.45 | 12.18 | 14.21 | 16.24 | 18.27 | 20.3 | 22.33 | 24.36 | 26.39 | 28.42 |
21W18 | 21.2 | +0.05 | +0.24% | +5.07 | 12.11 | 14.12 | 16.14 | 18.16 | 20.18 | 22.19 | 24.21 | 26.23 | 28.25 |
21W17 | 21.15 | -1.2 | -5.37% | +6.47 | 11.92 | 13.91 | 15.89 | 17.88 | 19.87 | 21.85 | 23.84 | 25.83 | 27.81 |
21W16 | 22.35 | +1.6 | +7.71% | +13.8 | 11.78 | 13.74 | 15.71 | 17.67 | 19.63 | 21.6 | 23.56 | 25.52 | 27.49 |
21W15 | 20.75 | +0.4 | +1.97% | +7.99 | 11.53 | 13.45 | 15.37 | 17.29 | 19.22 | 21.14 | 23.06 | 24.98 | 26.9 |
21W14 | 20.35 | -0.2 | -0.97% | +8.09 | 11.3 | 13.18 | 15.06 | 16.94 | 18.83 | 20.71 | 22.59 | 24.48 | 26.36 |
21W13 | 20.55 | +0.9 | +4.58% | +11.6 | 11.05 | 12.89 | 14.73 | 16.57 | 18.42 | 20.26 | 22.1 | 23.94 | 25.78 |
21W12 | 19.65 | +0.75 | +3.97% | +9.92 | 10.73 | 12.51 | 14.3 | 16.09 | 17.88 | 19.66 | 21.45 | 23.24 | 25.03 |
21W11 | 18.9 | -1.1 | -5.5% | +8.86 | 10.42 | 12.15 | 13.89 | 15.63 | 17.36 | 19.1 | 20.83 | 22.57 | 24.31 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
21W10 | 20 | -0.35 | -1.72% | +18.3 | 10.14 | 11.84 | 13.53 | 15.22 | 16.91 | 18.6 | 20.29 | 21.98 | 23.67 |
21W09 | 20.35 | +0.8 | +4.09% | +24.3 | 9.822 | 11.46 | 13.1 | 14.73 | 16.37 | 18.01 | 19.64 | 21.28 | 22.92 |
21W08 | 19.55 | +0.05 | +0.26% | +23.8 | 9.473 | 11.05 | 12.63 | 14.21 | 15.79 | 17.37 | 18.95 | 20.52 | 22.1 |
21W06 | 19.5 | +1.5 | +8.33% | +27.7 | 9.162 | 10.69 | 12.22 | 13.74 | 15.27 | 16.8 | 18.32 | 19.85 | 21.38 |
21W05 | 18 | +0.85 | +4.96% | +21.9 | 8.859 | 10.34 | 11.81 | 13.29 | 14.77 | 16.24 | 17.72 | 19.2 | 20.67 |
21W04 | 17.15 | -1 | -5.51% | +19.4 | 8.622 | 10.06 | 11.5 | 12.93 | 14.37 | 15.81 | 17.24 | 18.68 | 20.12 |
21W03 | 18.15 | +1.25 | +7.4% | +29.2 | 8.43 | 9.835 | 11.24 | 12.65 | 14.05 | 15.46 | 16.86 | 18.26 | 19.67 |
21W02 | 16.9 | +1.2 | +7.64% | +23.9 | 8.181 | 9.544 | 10.91 | 12.27 | 13.63 | 15 | 16.36 | 17.73 | 19.09 |
21W01 | 15.7 | +0.7 | +4.67% | +17.7 | 8.003 | 9.337 | 10.67 | 12 | 13.34 | 14.67 | 16.01 | 17.34 | 18.67 |
20W52 | 15 | +1.45 | +10.7% | +14.2 | 7.878 | 9.192 | 10.5 | 11.82 | 13.13 | 14.44 | 15.76 | 17.07 | 18.38 |
20W51 | 13.55 | +0.6 | +4.63% | +4.51 | 7.779 | 9.076 | 10.37 | 11.67 | 12.97 | 14.26 | 15.56 | 16.86 | 18.15 |
20W50 | 12.95 | -0.05 | -0.38% | 0 | 7.77 | 9.065 | 10.36 | 11.66 | 12.95 | 14.24 | 15.54 | 16.84 | 18.13 |
20W49 | 13 | 0 | 0% | +0.3 | 7.777 | 9.073 | 10.37 | 11.67 | 12.96 | 14.26 | 15.55 | 16.85 | 18.15 |
20W48 | 13 | +0.2 | +1.56% | +0.21 | 7.784 | 9.081 | 10.38 | 11.68 | 12.97 | 14.27 | 15.57 | 16.87 | 18.16 |
20W47 | 12.8 | 0 | 0% | -1.39 | 7.788 | 9.087 | 10.38 | 11.68 | 12.98 | 14.28 | 15.58 | 16.88 | 18.17 |
20W46 | 12.8 | -0.15 | -1.16% | -1.57 | 7.802 | 9.103 | 10.4 | 11.7 | 13 | 14.3 | 15.6 | 16.9 | 18.21 |
20W45 | 12.95 | +0.1 | +0.78% | -0.82 | 7.835 | 9.14 | 10.45 | 11.75 | 13.06 | 14.36 | 15.67 | 16.97 | 18.28 |
20W44 | 12.85 | -0.15 | -1.15% | -1.47 | 7.825 | 9.13 | 10.43 | 11.74 | 13.04 | 14.35 | 15.65 | 16.95 | 18.26 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
20W43 | 13 | +0.25 | +1.96% | -0.24 | 7.818 | 9.122 | 10.42 | 11.73 | 13.03 | 14.33 | 15.64 | 16.94 | 18.24 |
20W42 | 12.75 | -0.3 | -2.3% | -2.44 | 7.842 | 9.148 | 10.46 | 11.76 | 13.07 | 14.38 | 15.68 | 16.99 | 18.3 |
20W41 | 13.05 | +0.05 | +0.38% | -0.35 | 7.858 | 9.167 | 10.48 | 11.79 | 13.1 | 14.41 | 15.72 | 17.02 | 18.33 |
20W40 | 13 | +0.15 | +1.17% | -0.68 | 7.853 | 9.162 | 10.47 | 11.78 | 13.09 | 14.4 | 15.71 | 17.01 | 18.32 |
20W39 | 12.85 | -0.5 | -3.75% | -1.56 | 7.832 | 9.138 | 10.44 | 11.75 | 13.05 | 14.36 | 15.66 | 16.97 | 18.28 |
20W38 | 13.35 | +0.25 | +1.91% | +2.39 | 7.823 | 9.127 | 10.43 | 11.73 | 13.04 | 14.34 | 15.65 | 16.95 | 18.25 |
20W37 | 13.1 | -0.05 | -0.38% | +0.83 | 7.795 | 9.095 | 10.39 | 11.69 | 12.99 | 14.29 | 15.59 | 16.89 | 18.19 |
20W36 | 13.15 | +0.05 | +0.38% | +1.67 | 7.761 | 9.054 | 10.35 | 11.64 | 12.93 | 14.23 | 15.52 | 16.81 | 18.11 |
20W35 | 13.1 | 0 | 0% | +1.34 | 7.756 | 9.049 | 10.34 | 11.63 | 12.93 | 14.22 | 15.51 | 16.8 | 18.1 |
20W34 | 13.1 | -0.4 | -2.96% | +1.46 | 7.747 | 9.038 | 10.33 | 11.62 | 12.91 | 14.2 | 15.49 | 16.78 | 18.08 |
20W33 | 13.5 | +0.75 | +5.88% | +4.71 | 7.735 | 9.025 | 10.31 | 11.6 | 12.89 | 14.18 | 15.47 | 16.76 | 18.05 |
20W32 | 12.75 | +0.05 | +0.39% | -0.78 | 7.71 | 8.995 | 10.28 | 11.56 | 12.85 | 14.13 | 15.42 | 16.7 | 17.99 |
20W31 | 12.7 | -0.8 | -5.93% | -0.72 | 7.675 | 8.955 | 10.23 | 11.51 | 12.79 | 14.07 | 15.35 | 16.63 | 17.91 |
20W30 | 13.5 | +0.4 | +3.05% | +5.88 | 7.65 | 8.925 | 10.2 | 11.48 | 12.75 | 14.02 | 15.3 | 16.58 | 17.85 |
20W29 | 13.1 | +0.15 | +1.16% | +3.94 | 7.562 | 8.823 | 10.08 | 11.34 | 12.6 | 13.86 | 15.12 | 16.38 | 17.65 |
20W28 | 12.95 | +0.4 | +3.19% | +3.38 | 7.516 | 8.769 | 10.02 | 11.27 | 12.53 | 13.78 | 15.03 | 16.28 | 17.54 |
20W27 | 12.55 | -0.1 | -0.79% | +0.93 | 7.461 | 8.704 | 9.948 | 11.19 | 12.43 | 13.68 | 14.92 | 16.17 | 17.41 |
20W26 | 12.65 | -0.1 | -0.78% | +2.4 | 7.412 | 8.648 | 9.883 | 11.12 | 12.35 | 13.59 | 14.82 | 16.06 | 17.3 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
20W25 | 12.75 | +0.4 | +3.24% | +4.15 | 7.345 | 8.57 | 9.794 | 11.02 | 12.24 | 13.47 | 14.69 | 15.92 | 17.14 |
20W24 | 12.35 | -0.7 | -5.36% | +2.16 | 7.253 | 8.462 | 9.671 | 10.88 | 12.09 | 13.3 | 14.51 | 15.72 | 16.92 |
20W23 | 13.05 | +0.15 | +1.16% | +8.37 | 7.225 | 8.43 | 9.634 | 10.84 | 12.04 | 13.25 | 14.45 | 15.66 | 16.86 |
20W22 | 12.9 | +0.05 | +0.39% | +7.43 | 7.205 | 8.405 | 9.606 | 10.81 | 12.01 | 13.21 | 14.41 | 15.61 | 16.81 |
20W21 | 12.85 | -0.1 | -0.77% | +7.43 | 7.177 | 8.373 | 9.569 | 10.77 | 11.96 | 13.16 | 14.35 | 15.55 | 16.75 |
20W20 | 12.95 | +0.95 | +7.92% | +8.44 | 7.165 | 8.36 | 9.554 | 10.75 | 11.94 | 13.14 | 14.33 | 15.52 | 16.72 |
20W19 | 12 | -0.15 | -1.23% | +0.84 | 7.14 | 8.33 | 9.52 | 10.71 | 11.9 | 13.09 | 14.28 | 15.47 | 16.66 |
20W18 | 12.15 | +0.55 | +4.74% | +1.84 | 7.158 | 8.352 | 9.545 | 10.74 | 11.93 | 13.12 | 14.32 | 15.51 | 16.7 |
20W17 | 11.6 | -0.5 | -4.13% | -2.99 | 7.175 | 8.37 | 9.566 | 10.76 | 11.96 | 13.15 | 14.35 | 15.54 | 16.74 |
20W16 | 12.1 | +0.35 | +2.98% | +0.38 | 7.232 | 8.438 | 9.643 | 10.85 | 12.05 | 13.26 | 14.46 | 15.67 | 16.88 |
20W15 | 11.75 | +0.25 | +2.17% | -2.99 | 7.267 | 8.478 | 9.689 | 10.9 | 12.11 | 13.32 | 14.53 | 15.74 | 16.96 |
20W14 | 11.5 | +0.3 | +2.68% | -5.77 | 7.322 | 8.543 | 9.763 | 10.98 | 12.2 | 13.42 | 14.64 | 15.86 | 17.09 |
20W13 | 11.2 | +0.45 | +4.19% | -9.14 | 7.396 | 8.629 | 9.862 | 11.09 | 12.33 | 13.56 | 14.79 | 16.02 | 17.26 |
20W12 | 10.75 | -1 | -8.51% | -13.9 | 7.488 | 8.737 | 9.985 | 11.23 | 12.48 | 13.73 | 14.98 | 16.22 | 17.47 |
20W11 | 11.75 | -0.85 | -6.75% | -7.17 | 7.595 | 8.86 | 10.13 | 11.39 | 12.66 | 13.92 | 15.19 | 16.45 | 17.72 |
20W10 | 12.6 | +0.3 | +2.44% | -1.18 | 7.65 | 8.925 | 10.2 | 11.47 | 12.75 | 14.02 | 15.3 | 16.58 | 17.85 |
20W09 | 12.3 | -0.3 | -2.38% | -3.7 | 7.664 | 8.941 | 10.22 | 11.5 | 12.77 | 14.05 | 15.33 | 16.6 | 17.88 |
20W08 | 12.6 | +0.2 | +1.61% | -1.83 | 7.701 | 8.984 | 10.27 | 11.55 | 12.83 | 14.12 | 15.4 | 16.68 | 17.97 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
20W07 | 12.4 | 0 | 0% | -3.7 | 7.726 | 9.014 | 10.3 | 11.59 | 12.88 | 14.16 | 15.45 | 16.74 | 18.03 |
20W06 | 12.4 | -0.1 | -0.8% | -4.1 | 7.758 | 9.052 | 10.34 | 11.64 | 12.93 | 14.22 | 15.52 | 16.81 | 18.1 |
20W05 | 12.5 | -0.35 | -2.72% | -4.21 | 7.83 | 9.135 | 10.44 | 11.74 | 13.05 | 14.35 | 15.66 | 16.96 | 18.27 |
20W04 | 12.85 | 0 | 0% | -2.4 | 7.899 | 9.216 | 10.53 | 11.85 | 13.17 | 14.48 | 15.8 | 17.11 | 18.43 |
20W03 | 12.85 | -0.1 | -0.77% | -3.1 | 7.957 | 9.283 | 10.61 | 11.94 | 13.26 | 14.59 | 15.91 | 17.24 | 18.57 |
20W02 | 12.95 | -0.15 | -1.15% | -3.02 | 8.012 | 9.348 | 10.68 | 12.02 | 13.35 | 14.69 | 16.02 | 17.36 | 18.7 |
20W01 | 13.1 | -0.1 | -0.76% | -2.57 | 8.068 | 9.412 | 10.76 | 12.1 | 13.45 | 14.79 | 16.14 | 17.48 | 18.82 |
19W52 | 13.2 | +0.15 | +1.15% | -2.19 | 8.098 | 9.447 | 10.8 | 12.15 | 13.5 | 14.85 | 16.2 | 17.54 | 18.89 |
19W51 | 13.05 | +0.1 | +0.77% | -3.61 | 8.123 | 9.477 | 10.83 | 12.18 | 13.54 | 14.89 | 16.25 | 17.6 | 18.95 |
19W50 | 12.95 | +0.05 | +0.39% | -4.75 | 8.158 | 9.517 | 10.88 | 12.24 | 13.6 | 14.96 | 16.32 | 17.68 | 19.03 |
19W49 | 12.9 | -0.2 | -1.53% | -5.76 | 8.213 | 9.582 | 10.95 | 12.32 | 13.69 | 15.06 | 16.43 | 17.8 | 19.16 |
19W48 | 13.1 | -0.05 | -0.38% | -5.02 | 8.275 | 9.655 | 11.03 | 12.41 | 13.79 | 15.17 | 16.55 | 17.93 | 19.31 |
19W47 | 13.15 | +0.05 | +0.38% | -5.05 | 8.31 | 9.695 | 11.08 | 12.47 | 13.85 | 15.24 | 16.62 | 18.01 | 19.39 |
19W46 | 13.1 | -0.85 | -6.09% | -5.7 | 8.335 | 9.725 | 11.11 | 12.5 | 13.89 | 15.28 | 16.67 | 18.06 | 19.45 |
19W45 | 13.95 | -0.05 | -0.36% | +0.06 | 8.365 | 9.76 | 11.15 | 12.55 | 13.94 | 15.34 | 16.73 | 18.12 | 19.52 |
19W44 | 14 | -0.1 | -0.71% | +0.44 | 8.363 | 9.757 | 11.15 | 12.54 | 13.94 | 15.33 | 16.73 | 18.12 | 19.51 |
19W43 | 14.1 | +0.05 | +0.36% | +1.21 | 8.358 | 9.752 | 11.14 | 12.54 | 13.93 | 15.32 | 16.72 | 18.11 | 19.5 |
19W42 | 14.05 | -0.1 | -0.71% | +0.69 | 8.372 | 9.768 | 11.16 | 12.56 | 13.95 | 15.35 | 16.74 | 18.14 | 19.54 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
19W41 | 14.15 | +0.4 | +2.91% | +1.35 | 8.377 | 9.773 | 11.17 | 12.57 | 13.96 | 15.36 | 16.75 | 18.15 | 19.55 |
19W40 | 13.75 | 0 | 0% | -1.6 | 8.384 | 9.781 | 11.18 | 12.58 | 13.97 | 15.37 | 16.77 | 18.17 | 19.56 |
19W39 | 13.75 | -0.05 | -0.36% | -2.14 | 8.43 | 9.835 | 11.24 | 12.65 | 14.05 | 15.46 | 16.86 | 18.27 | 19.67 |
19W38 | 13.8 | -0.35 | -2.47% | -2.23 | 8.469 | 9.881 | 11.29 | 12.7 | 14.12 | 15.53 | 16.94 | 18.35 | 19.76 |
19W37 | 14.15 | -0.1 | -0.7% | -0.38 | 8.522 | 9.943 | 11.36 | 12.78 | 14.2 | 15.62 | 17.04 | 18.46 | 19.89 |
19W36 | 14.25 | +0.4 | +2.89% | -0.03 | 8.552 | 9.978 | 11.4 | 12.83 | 14.25 | 15.68 | 17.1 | 18.53 | 19.96 |
19W35 | 13.85 | +0.15 | +1.09% | -3.46 | 8.608 | 10.04 | 11.48 | 12.91 | 14.35 | 15.78 | 17.22 | 18.65 | 20.08 |
19W34 | 13.7 | -0.05 | -0.36% | -5.59 | 8.707 | 10.16 | 11.61 | 13.06 | 14.51 | 15.96 | 17.41 | 18.87 | 20.32 |
19W33 | 13.75 | -0.15 | -1.08% | -6.32 | 8.806 | 10.27 | 11.74 | 13.21 | 14.68 | 16.14 | 17.61 | 19.08 | 20.55 |
19W32 | 13.9 | 0 | 0% | -5.57 | 8.832 | 10.3 | 11.78 | 13.25 | 14.72 | 16.19 | 17.66 | 19.14 | 20.61 |
19W31 | 13.9 | -0.5 | -3.47% | -5.59 | 8.834 | 10.31 | 11.78 | 13.25 | 14.72 | 16.2 | 17.67 | 19.14 | 20.61 |
19W30 | 14.4 | +0.25 | +1.77% | -2.55 | 8.866 | 10.34 | 11.82 | 13.3 | 14.78 | 16.25 | 17.73 | 19.21 | 20.69 |
19W29 | 14.15 | -0.15 | -1.05% | -3.92 | 8.836 | 10.31 | 11.78 | 13.25 | 14.73 | 16.2 | 17.67 | 19.14 | 20.62 |
19W28 | 14.3 | -0.45 | -3.05% | -3.23 | 8.866 | 10.34 | 11.82 | 13.3 | 14.78 | 16.25 | 17.73 | 19.21 | 20.69 |
19W27 | 14.75 | +0.15 | +1.03% | -0.31 | 8.878 | 10.36 | 11.84 | 13.32 | 14.8 | 16.28 | 17.76 | 19.24 | 20.71 |
19W26 | 14.6 | -0.35 | -2.34% | -1.25 | 8.871 | 10.35 | 11.83 | 13.31 | 14.78 | 16.26 | 17.74 | 19.22 | 20.7 |
19W25 | 14.95 | +0.15 | +1.01% | +1.01 | 8.88 | 10.36 | 11.84 | 13.32 | 14.8 | 16.28 | 17.76 | 19.24 | 20.72 |
19W24 | 14.8 | -0.65 | -4.21% | -0.18 | 8.896 | 10.38 | 11.86 | 13.34 | 14.83 | 16.31 | 17.79 | 19.28 | 20.76 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
19W23 | 15.45 | -0.55 | -3.44% | +4.04 | 8.91 | 10.4 | 11.88 | 13.37 | 14.85 | 16.34 | 17.82 | 19.31 | 20.79 |
19W22 | 16 | +0.15 | +0.95% | +7.77 | 8.908 | 10.39 | 11.88 | 13.36 | 14.85 | 16.33 | 17.82 | 19.3 | 20.78 |
19W21 | 15.85 | +1.55 | +10.8% | +7.09 | 8.88 | 10.36 | 11.84 | 13.32 | 14.8 | 16.28 | 17.76 | 19.24 | 20.72 |
19W20 | 14.3 | +0.35 | +2.51% | -3.45 | 8.887 | 10.37 | 11.85 | 13.33 | 14.81 | 16.29 | 17.77 | 19.26 | 20.74 |
19W19 | 13.95 | -0.65 | -4.45% | -6.25 | 8.928 | 10.42 | 11.9 | 13.39 | 14.88 | 16.37 | 17.86 | 19.35 | 20.83 |
19W18 | 14.6 | +0.85 | +6.18% | -2.27 | 8.963 | 10.46 | 11.95 | 13.44 | 14.94 | 16.43 | 17.93 | 19.42 | 20.91 |
交易 週別 |
---|
24W17 |
24W16 |
24W15 |
24W14 |
24W13 |
24W12 |
24W11 |
24W10 |
24W09 |
24W08 |
24W07 |
24W06 |
24W05 |
24W04 |
24W03 |
24W02 |
24W01 |
23W52 |
交易 週別 |
23W51 |
23W50 |
23W49 |
23W48 |
23W47 |
23W46 |
23W45 |
23W44 |
23W43 |
23W42 |
23W41 |
23W40 |
23W39 |
23W38 |
23W37 |
23W36 |
23W35 |
23W34 |
交易 週別 |
23W33 |
23W32 |
23W31 |
23W30 |
23W29 |
23W28 |
23W27 |
23W26 |
23W25 |
23W24 |
23W23 |
23W22 |
23W21 |
23W20 |
23W19 |
23W18 |
23W17 |
23W16 |
交易 週別 |
23W15 |
23W14 |
23W13 |
23W12 |
23W11 |
23W10 |
23W09 |
23W08 |
23W07 |
23W06 |
23W05 |
23W03 |
23W02 |
23W01 |
22W53 |
22W52 |
22W51 |
22W50 |
交易 週別 |
22W49 |
22W48 |
22W47 |
22W46 |
22W45 |
22W44 |
22W43 |
22W42 |
22W41 |
22W40 |
22W39 |
22W38 |
22W37 |
22W36 |
22W35 |
22W34 |
22W33 |
22W32 |
交易 週別 |
22W31 |
22W30 |
22W29 |
22W28 |
22W27 |
22W26 |
22W25 |
22W24 |
22W23 |
22W22 |
22W21 |
22W20 |
22W19 |
22W18 |
22W17 |
22W16 |
22W15 |
22W14 |
交易 週別 |
22W13 |
22W12 |
22W11 |
22W10 |
22W09 |
22W08 |
22W07 |
22W05 |
22W04 |
22W03 |
22W02 |
22W01 |
21W52 |
21W51 |
21W50 |
21W49 |
21W48 |
21W47 |
交易 週別 |
21W46 |
21W45 |
21W44 |
21W43 |
21W42 |
21W41 |
21W40 |
21W39 |
21W38 |
21W37 |
21W36 |
21W35 |
21W34 |
21W33 |
21W32 |
21W31 |
21W30 |
21W29 |
交易 週別 |
21W28 |
21W27 |
21W26 |
21W25 |
21W24 |
21W23 |
21W22 |
21W21 |
21W20 |
21W19 |
21W18 |
21W17 |
21W16 |
21W15 |
21W14 |
21W13 |
21W12 |
21W11 |
交易 週別 |
21W10 |
21W09 |
21W08 |
21W06 |
21W05 |
21W04 |
21W03 |
21W02 |
21W01 |
20W52 |
20W51 |
20W50 |
20W49 |
20W48 |
20W47 |
20W46 |
20W45 |
20W44 |
交易 週別 |
20W43 |
20W42 |
20W41 |
20W40 |
20W39 |
20W38 |
20W37 |
20W36 |
20W35 |
20W34 |
20W33 |
20W32 |
20W31 |
20W30 |
20W29 |
20W28 |
20W27 |
20W26 |
交易 週別 |
20W25 |
20W24 |
20W23 |
20W22 |
20W21 |
20W20 |
20W19 |
20W18 |
20W17 |
20W16 |
20W15 |
20W14 |
20W13 |
20W12 |
20W11 |
20W10 |
20W09 |
20W08 |
交易 週別 |
20W07 |
20W06 |
20W05 |
20W04 |
20W03 |
20W02 |
20W01 |
19W52 |
19W51 |
19W50 |
19W49 |
19W48 |
19W47 |
19W46 |
19W45 |
19W44 |
19W43 |
19W42 |
交易 週別 |
19W41 |
19W40 |
19W39 |
19W38 |
19W37 |
19W36 |
19W35 |
19W34 |
19W33 |
19W32 |
19W31 |
19W30 |
19W29 |
19W28 |
19W27 |
19W26 |
19W25 |
19W24 |
交易 週別 |
19W23 |
19W22 |
19W21 |
19W20 |
19W19 |
19W18 |