* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如:某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。
* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。
* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
---|
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
---|
24W13 | 227 | +0.5 | +0.22% | +1.36 | 134.4 | 156.8 | 179.2 | 201.6 | 224 | 246.4 | 268.8 | 291.2 | 313.5 |
24W12 | 226.5 | +1 | +0.44% | +1.66 | 133.7 | 156 | 178.2 | 200.5 | 222.8 | 245.1 | 267.4 | 289.7 | 311.9 |
24W11 | 225.5 | +2 | +0.89% | +1.77 | 132.9 | 155.1 | 177.3 | 199.4 | 221.6 | 243.7 | 265.9 | 288 | 310.2 |
24W10 | 223.5 | +1 | +0.45% | +1.33 | 132.3 | 154.4 | 176.5 | 198.5 | 220.6 | 242.6 | 264.7 | 286.8 | 308.8 |
24W09 | 222.5 | -7.5 | -3.26% | +1.3 | 131.8 | 153.8 | 175.7 | 197.7 | 219.7 | 241.6 | 263.6 | 285.6 | 307.5 |
24W08 | 230 | -2.5 | -1.08% | +5.1 | 131.3 | 153.2 | 175.1 | 197 | 218.8 | 240.7 | 262.6 | 284.5 | 306.4 |
24W07 | 232.5 | -0.5 | -0.21% | +7.07 | 130.3 | 152 | 173.7 | 195.4 | 217.2 | 238.9 | 260.6 | 282.3 | 304 |
24W06 | 233 | +3.5 | +1.53% | +8.26 | 129.1 | 150.7 | 172.2 | 193.7 | 215.2 | 236.8 | 258.3 | 279.8 | 301.3 |
24W05 | 229.5 | +11 | +5.03% | +7.71 | 127.8 | 149.2 | 170.5 | 191.8 | 213.1 | 234.4 | 255.7 | 277 | 298.3 |
24W04 | 218.5 | +3 | +1.39% | +3.63 | 126.5 | 147.6 | 168.7 | 189.8 | 210.8 | 231.9 | 253 | 274.1 | 295.2 |
24W03 | 215.5 | +0.5 | +0.23% | +2.92 | 125.6 | 146.6 | 167.5 | 188.4 | 209.4 | 230.3 | 251.3 | 272.2 | 293.1 |
24W02 | 215 | +2.5 | +1.18% | +3.23 | 125 | 145.8 | 166.6 | 187.4 | 208.3 | 229.1 | 249.9 | 270.8 | 291.6 |
24W01 | 212.5 | +0.5 | +0.24% | +2.54 | 124.3 | 145.1 | 165.8 | 186.5 | 207.2 | 228 | 248.7 | 269.4 | 290.1 |
23W52 | 212 | +1.5 | +0.71% | +2.72 | 123.8 | 144.5 | 165.1 | 185.7 | 206.4 | 227 | 247.7 | 268.3 | 288.9 |
23W51 | 210.5 | -2 | -0.94% | +2.38 | 123.4 | 143.9 | 164.5 | 185.1 | 205.6 | 226.2 | 246.7 | 267.3 | 287.9 |
23W50 | 212.5 | +1 | +0.47% | +3.7 | 123 | 143.4 | 163.9 | 184.4 | 204.9 | 225.4 | 245.9 | 266.4 | 286.9 |
23W49 | 211.5 | -0.5 | -0.24% | +3.58 | 122.5 | 142.9 | 163.4 | 183.8 | 204.2 | 224.6 | 245 | 265.4 | 285.9 |
23W48 | 212 | +4 | +1.92% | +4.16 | 122.1 | 142.5 | 162.8 | 183.2 | 203.5 | 223.9 | 244.2 | 264.6 | 285 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
23W47 | 208 | +0.5 | +0.24% | +2.52 | 121.7 | 142 | 162.3 | 182.6 | 202.9 | 223.2 | 243.5 | 263.8 | 284 |
23W46 | 207.5 | +2.5 | +1.22% | +2.45 | 121.5 | 141.8 | 162 | 182.3 | 202.5 | 222.8 | 243 | 263.3 | 283.6 |
23W45 | 205 | +4.5 | +2.24% | +1.29 | 121.4 | 141.7 | 161.9 | 182.1 | 202.4 | 222.6 | 242.9 | 263.1 | 283.3 |
23W44 | 200.5 | +1 | +0.5% | -1.14 | 121.7 | 142 | 162.2 | 182.5 | 202.8 | 223.1 | 243.4 | 263.7 | 283.9 |
23W43 | 199.5 | -1.5 | -0.75% | -1.71 | 121.8 | 142.1 | 162.4 | 182.7 | 203 | 223.3 | 243.6 | 263.8 | 284.1 |
23W42 | 201 | -0.5 | -0.25% | -1.06 | 121.9 | 142.2 | 162.5 | 182.8 | 203.2 | 223.5 | 243.8 | 264.1 | 284.4 |
23W41 | 201.5 | 0 | 0% | -0.81 | 121.9 | 142.2 | 162.5 | 182.8 | 203.2 | 223.5 | 243.8 | 264.1 | 284.4 |
23W40 | 201.5 | -0.5 | -0.25% | -0.83 | 121.9 | 142.2 | 162.6 | 182.9 | 203.2 | 223.5 | 243.8 | 264.2 | 284.5 |
23W39 | 202 | +0.5 | +0.25% | -1.06 | 122.5 | 142.9 | 163.3 | 183.7 | 204.2 | 224.6 | 245 | 265.4 | 285.8 |
23W38 | 201.5 | -1.5 | -0.74% | -1.73 | 123 | 143.5 | 164 | 184.5 | 205 | 225.5 | 246 | 266.6 | 287.1 |
23W37 | 203 | 0 | 0% | -1.46 | 123.6 | 144.2 | 164.8 | 185.4 | 206 | 226.6 | 247.2 | 267.8 | 288.4 |
23W36 | 203 | -0.5 | -0.25% | -1.86 | 124.1 | 144.8 | 165.5 | 186.2 | 206.8 | 227.5 | 248.2 | 268.9 | 289.6 |
23W35 | 203.5 | 0 | 0% | -2 | 124.6 | 145.4 | 166.1 | 186.9 | 207.7 | 228.4 | 249.2 | 270 | 290.7 |
23W34 | 203.5 | -2 | -0.97% | -2.38 | 125.1 | 145.9 | 166.8 | 187.6 | 208.5 | 229.3 | 250.2 | 271 | 291.8 |
23W33 | 205.5 | -5 | -2.38% | -1.89 | 125.7 | 146.6 | 167.6 | 188.5 | 209.5 | 230.4 | 251.4 | 272.3 | 293.2 |
23W32 | 210.5 | +8 | +3.95% | +0.18 | 126.1 | 147.1 | 168.1 | 189.1 | 210.1 | 231.1 | 252.1 | 273.2 | 294.2 |
23W31 | 202.5 | +0.5 | +0.25% | -3.73 | 126.2 | 147.2 | 168.3 | 189.3 | 210.3 | 231.4 | 252.4 | 273.4 | 294.5 |
23W30 | 202 | +1 | +0.5% | -4.34 | 126.7 | 147.8 | 168.9 | 190 | 211.2 | 232.3 | 253.4 | 274.5 | 295.6 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
23W29 | 201 | -1 | -0.5% | -5.15 | 127.2 | 148.3 | 169.5 | 190.7 | 211.9 | 233.1 | 254.3 | 275.5 | 296.7 |
23W28 | 202 | -12 | -5.61% | -4.96 | 127.5 | 148.8 | 170 | 191.3 | 212.5 | 233.8 | 255 | 276.3 | 297.6 |
23W27 | 214 | +0.5 | +0.23% | +0.36 | 127.9 | 149.3 | 170.6 | 191.9 | 213.2 | 234.6 | 255.9 | 277.2 | 298.5 |
23W26 | 213.5 | -0.5 | -0.23% | +0.33 | 127.7 | 149 | 170.2 | 191.5 | 212.8 | 234.1 | 255.4 | 276.7 | 297.9 |
23W25 | 214 | 0 | 0% | +0.74 | 127.5 | 148.7 | 169.9 | 191.2 | 212.4 | 233.7 | 254.9 | 276.2 | 297.4 |
23W24 | 214 | +0.5 | +0.23% | +0.96 | 127.2 | 148.4 | 169.6 | 190.8 | 212 | 233.2 | 254.4 | 275.6 | 296.7 |
23W23 | 213.5 | -0.5 | -0.23% | +1.04 | 126.8 | 147.9 | 169 | 190.2 | 211.3 | 232.4 | 253.6 | 274.7 | 295.8 |
23W22 | 214 | -2.5 | -1.15% | +1.64 | 126.3 | 147.4 | 168.4 | 189.5 | 210.5 | 231.6 | 252.6 | 273.7 | 294.8 |
23W21 | 216.5 | +2.5 | +1.17% | +3.17 | 125.9 | 146.9 | 167.9 | 188.9 | 209.8 | 230.8 | 251.8 | 272.8 | 293.8 |
23W20 | 214 | +0.5 | +0.23% | +2.47 | 125.3 | 146.2 | 167.1 | 188 | 208.8 | 229.7 | 250.6 | 271.5 | 292.4 |
23W19 | 213.5 | +0.5 | +0.23% | +2.66 | 124.8 | 145.6 | 166.4 | 187.2 | 208 | 228.8 | 249.6 | 270.4 | 291.1 |
23W18 | 213 | +1 | +0.47% | +2.75 | 124.4 | 145.1 | 165.8 | 186.6 | 207.3 | 228 | 248.8 | 269.5 | 290.2 |
23W17 | 212 | +3 | +1.44% | +2.64 | 123.9 | 144.6 | 165.2 | 185.9 | 206.5 | 227.2 | 247.8 | 268.5 | 289.2 |
23W16 | 209 | -2 | -0.95% | +1.67 | 123.3 | 143.9 | 164.5 | 185 | 205.6 | 226.1 | 246.7 | 267.2 | 287.8 |
23W15 | 211 | +2.5 | +1.2% | +2.81 | 123.1 | 143.7 | 164.2 | 184.7 | 205.2 | 225.8 | 246.3 | 266.8 | 287.3 |
23W14 | 208.5 | 0 | 0% | +1.76 | 122.9 | 143.4 | 163.9 | 184.4 | 204.9 | 225.4 | 245.9 | 266.4 | 286.8 |
23W13 | 208.5 | +0.5 | +0.24% | +1.9 | 122.8 | 143.2 | 163.7 | 184.2 | 204.6 | 225.1 | 245.5 | 266 | 286.5 |
23W12 | 208 | +2.5 | +1.22% | +1.71 | 122.7 | 143.1 | 163.6 | 184 | 204.5 | 225 | 245.4 | 265.8 | 286.3 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
23W11 | 205.5 | +2 | +0.98% | +0.58 | 122.6 | 143 | 163.4 | 183.9 | 204.3 | 224.7 | 245.2 | 265.6 | 286 |
23W10 | 203.5 | -1.5 | -0.73% | -0.28 | 122.4 | 142.9 | 163.3 | 183.7 | 204.1 | 224.5 | 244.9 | 265.3 | 285.7 |
23W09 | 205 | +1.5 | +0.74% | +0.6 | 122.3 | 142.6 | 163 | 183.4 | 203.8 | 224.1 | 244.5 | 264.9 | 285.3 |
23W08 | 203.5 | +1 | +0.49% | +0.4 | 121.6 | 141.9 | 162.2 | 182.4 | 202.7 | 223 | 243.2 | 263.5 | 283.8 |
23W07 | 202.5 | -2.5 | -1.22% | +0.34 | 121.1 | 141.3 | 161.4 | 181.6 | 201.8 | 222 | 242.2 | 262.4 | 282.5 |
23W06 | 205 | +2 | +0.99% | +2.05 | 120.5 | 140.6 | 160.7 | 180.8 | 200.9 | 221 | 241.1 | 261.2 | 281.2 |
23W05 | 203 | +3.5 | +1.75% | +1.62 | 119.9 | 139.8 | 159.8 | 179.8 | 199.8 | 219.7 | 239.7 | 259.7 | 279.7 |
23W03 | 199.5 | -5 | -2.44% | +0.37 | 119.3 | 139.1 | 159 | 178.9 | 198.8 | 218.6 | 238.5 | 258.4 | 278.3 |
23W02 | 204.5 | -2 | -0.97% | +3.3 | 118.8 | 138.6 | 158.4 | 178.2 | 198 | 217.8 | 237.6 | 257.4 | 277.1 |
23W01 | 206.5 | +1.5 | +0.73% | +4.86 | 118.2 | 137.8 | 157.5 | 177.2 | 196.9 | 216.6 | 236.3 | 256 | 275.7 |
22W53 | 205 | -2 | -0.97% | +4.76 | 117.4 | 137 | 156.6 | 176.1 | 195.7 | 215.3 | 234.8 | 254.4 | 274 |
22W52 | 207 | +1.5 | +0.73% | +6.43 | 116.7 | 136.1 | 155.6 | 175 | 194.5 | 214 | 233.4 | 252.8 | 272.3 |
22W51 | 205.5 | +3 | +1.48% | +6.24 | 116.1 | 135.4 | 154.7 | 174.1 | 193.4 | 212.8 | 232.1 | 251.4 | 270.8 |
22W50 | 202.5 | +3 | +1.5% | +5.09 | 115.6 | 134.9 | 154.2 | 173.4 | 192.7 | 212 | 231.2 | 250.5 | 269.8 |
22W49 | 199.5 | +8.5 | +4.45% | +3.8 | 115.3 | 134.5 | 153.8 | 173 | 192.2 | 211.4 | 230.6 | 249.8 | 269.1 |
22W48 | 191 | -1 | -0.52% | -0.52 | 115.2 | 134.4 | 153.6 | 172.8 | 192 | 211.2 | 230.4 | 249.6 | 268.8 |
22W47 | 192 | +1.5 | +0.79% | -0.2 | 115.4 | 134.7 | 153.9 | 173.1 | 192.4 | 211.6 | 230.9 | 250.1 | 269.3 |
22W46 | 190.5 | 0 | 0% | -1.14 | 115.6 | 134.9 | 154.2 | 173.4 | 192.7 | 212 | 231.2 | 250.5 | 269.8 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
22W45 | 190.5 | +0.5 | +0.26% | -1.35 | 115.9 | 135.2 | 154.5 | 173.8 | 193.1 | 212.4 | 231.7 | 251 | 270.4 |
22W44 | 190 | +1 | +0.53% | -1.67 | 115.9 | 135.3 | 154.6 | 173.9 | 193.2 | 212.6 | 231.9 | 251.2 | 270.5 |
22W43 | 189 | -2 | -1.05% | -2.11 | 115.8 | 135.2 | 154.5 | 173.8 | 193.1 | 212.4 | 231.7 | 251 | 270.3 |
22W42 | 191 | +0.5 | +0.26% | -1.06 | 115.8 | 135.1 | 154.4 | 173.7 | 193 | 212.3 | 231.6 | 251 | 270.3 |
22W41 | 190.5 | +1 | +0.53% | -0.94 | 115.4 | 134.6 | 153.8 | 173.1 | 192.3 | 211.5 | 230.8 | 250 | 269.2 |
22W40 | 189.5 | -3.5 | -1.81% | -1.52 | 115.5 | 134.7 | 153.9 | 173.2 | 192.4 | 211.7 | 230.9 | 250.2 | 269.4 |
22W39 | 193 | -3 | -1.53% | +0.24 | 115.5 | 134.8 | 154 | 173.3 | 192.5 | 211.8 | 231 | 250.3 | 269.6 |
22W38 | 196 | 0 | 0% | +1.62 | 115.7 | 135 | 154.3 | 173.6 | 192.9 | 212.2 | 231.5 | 250.8 | 270 |
22W37 | 196 | -1 | -0.51% | +1.62 | 115.7 | 135 | 154.3 | 173.6 | 192.9 | 212.2 | 231.5 | 250.8 | 270 |
22W36 | 197 | +1 | +0.51% | +2.19 | 115.7 | 134.9 | 154.2 | 173.5 | 192.8 | 212 | 231.3 | 250.6 | 269.9 |
22W35 | 196 | 0 | 0% | +1.8 | 115.5 | 134.8 | 154 | 173.3 | 192.5 | 211.8 | 231 | 250.3 | 269.6 |
22W34 | 196 | 0 | 0% | +1.88 | 115.4 | 134.7 | 153.9 | 173.1 | 192.4 | 211.6 | 230.9 | 250.1 | 269.3 |
22W33 | 196 | +4 | +2.08% | +1.94 | 115.4 | 134.6 | 153.8 | 173 | 192.3 | 211.5 | 230.7 | 250 | 269.2 |
22W32 | 192 | +4 | +2.13% | -0.16 | 115.4 | 134.6 | 153.8 | 173.1 | 192.3 | 211.5 | 230.8 | 250 | 269.2 |
22W31 | 188 | -0.5 | -0.27% | -2.49 | 115.7 | 135 | 154.2 | 173.5 | 192.8 | 212.1 | 231.4 | 250.7 | 269.9 |
22W30 | 188.5 | +7 | +3.86% | -2.64 | 116.2 | 135.5 | 154.9 | 174.3 | 193.6 | 213 | 232.3 | 251.7 | 271.1 |
22W29 | 181.5 | -10.5 | -5.47% | -6.63 | 116.6 | 136.1 | 155.5 | 174.9 | 194.4 | 213.8 | 233.3 | 252.7 | 272.1 |
22W28 | 192 | +1 | +0.52% | -1.75 | 117.3 | 136.8 | 156.3 | 175.9 | 195.4 | 215 | 234.5 | 254 | 273.6 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
22W27 | 191 | -6.5 | -3.29% | -2.38 | 117.4 | 137 | 156.5 | 176.1 | 195.7 | 215.2 | 234.8 | 254.4 | 273.9 |
22W26 | 197.5 | +1.5 | +0.77% | +0.84 | 117.5 | 137.1 | 156.7 | 176.3 | 195.8 | 215.4 | 235 | 254.6 | 274.2 |
22W25 | 196 | +1.5 | +0.77% | +0.1 | 117.5 | 137.1 | 156.6 | 176.2 | 195.8 | 215.4 | 235 | 254.6 | 274.1 |
22W24 | 194.5 | +0.5 | +0.26% | -0.82 | 117.7 | 137.3 | 156.9 | 176.5 | 196.1 | 215.7 | 235.3 | 255 | 274.6 |
22W23 | 194 | 0 | 0% | -1.1 | 117.7 | 137.3 | 156.9 | 176.5 | 196.2 | 215.8 | 235.4 | 255 | 274.6 |
22W22 | 194 | -0.5 | -0.26% | -1.06 | 117.6 | 137.3 | 156.9 | 176.5 | 196.1 | 215.7 | 235.3 | 254.9 | 274.5 |
22W21 | 194.5 | -2 | -1.02% | -0.45 | 117.2 | 136.8 | 156.3 | 175.8 | 195.4 | 214.9 | 234.5 | 254 | 273.5 |
22W20 | 196.5 | -2 | -1.01% | +1.01 | 116.7 | 136.2 | 155.6 | 175.1 | 194.5 | 214 | 233.4 | 252.9 | 272.4 |
22W19 | 198.5 | 0 | 0% | +2.65 | 116 | 135.4 | 154.7 | 174 | 193.4 | 212.7 | 232.1 | 251.4 | 270.7 |
22W18 | 198.5 | 0 | 0% | +3.43 | 115.2 | 134.3 | 153.5 | 172.7 | 191.9 | 211.1 | 230.3 | 249.5 | 268.7 |
22W17 | 198.5 | +3.5 | +1.79% | +4.28 | 114.2 | 133.2 | 152.3 | 171.3 | 190.3 | 209.4 | 228.4 | 247.4 | 266.5 |
22W16 | 195 | 0 | 0% | +3.32 | 113.2 | 132.1 | 151 | 169.9 | 188.7 | 207.6 | 226.5 | 245.4 | 264.2 |
22W15 | 195 | +1.5 | +0.78% | +4.09 | 112.4 | 131.1 | 149.9 | 168.6 | 187.3 | 206.1 | 224.8 | 243.6 | 262.3 |
22W14 | 193.5 | -3.5 | -1.78% | +4.03 | 111.6 | 130.2 | 148.8 | 167.4 | 186 | 204.6 | 223.2 | 241.8 | 260.4 |
22W13 | 197 | -3 | -1.5% | +6.64 | 110.8 | 129.3 | 147.8 | 166.3 | 184.7 | 203.2 | 221.7 | 240.2 | 258.6 |
22W12 | 200 | +5 | +2.56% | +9.29 | 109.8 | 128.1 | 146.4 | 164.7 | 183 | 201.3 | 219.6 | 237.9 | 256.2 |
22W11 | 195 | +2 | +1.04% | +7.64 | 108.7 | 126.8 | 144.9 | 163 | 181.2 | 199.3 | 217.4 | 235.5 | 253.6 |
22W10 | 193 | +8 | +4.32% | +7.45 | 107.8 | 125.7 | 143.7 | 161.7 | 179.6 | 197.6 | 215.5 | 233.5 | 251.5 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
22W09 | 185 | +1.5 | +0.82% | +3.73 | 107 | 124.8 | 142.7 | 160.5 | 178.3 | 196.2 | 214 | 231.8 | 249.7 |
22W08 | 183.5 | +2 | +1.1% | +3.22 | 106.7 | 124.4 | 142.2 | 160 | 177.8 | 195.5 | 213.3 | 231.1 | 248.9 |
22W07 | 181.5 | +2 | +1.11% | +2.34 | 106.4 | 124.1 | 141.9 | 159.6 | 177.3 | 195.1 | 212.8 | 230.6 | 248.3 |
22W05 | 179.5 | +1.5 | +0.84% | +1.39 | 106.2 | 123.9 | 141.6 | 159.3 | 177 | 194.7 | 212.4 | 230.2 | 247.9 |
22W04 | 178 | +0.5 | +0.28% | +0.63 | 106.1 | 123.8 | 141.5 | 159.2 | 176.9 | 194.6 | 212.3 | 230 | 247.6 |
22W03 | 177.5 | +0.5 | +0.28% | +0.37 | 106.1 | 123.8 | 141.5 | 159.2 | 176.8 | 194.5 | 212.2 | 229.9 | 247.6 |
22W02 | 177 | -0.5 | -0.28% | +0.09 | 106.1 | 123.8 | 141.5 | 159.2 | 176.8 | 194.5 | 212.2 | 229.9 | 247.6 |
22W01 | 177.5 | +0.5 | +0.28% | +0.46 | 106 | 123.7 | 141.4 | 159 | 176.7 | 194.4 | 212 | 229.7 | 247.4 |
21W52 | 177 | +2.5 | +1.43% | +0.13 | 106.1 | 123.7 | 141.4 | 159.1 | 176.8 | 194.4 | 212.1 | 229.8 | 247.5 |
21W51 | 174.5 | -1.5 | -0.85% | -1.31 | 106.1 | 123.8 | 141.4 | 159.1 | 176.8 | 194.5 | 212.2 | 229.8 | 247.5 |
21W50 | 176 | +1 | +0.57% | -0.69 | 106.3 | 124.1 | 141.8 | 159.5 | 177.2 | 195 | 212.7 | 230.4 | 248.1 |
21W49 | 175 | -1.5 | -0.85% | -1.34 | 106.4 | 124.2 | 141.9 | 159.6 | 177.4 | 195.1 | 212.9 | 230.6 | 248.3 |
21W48 | 176.5 | -1 | -0.56% | -0.63 | 106.6 | 124.3 | 142.1 | 159.9 | 177.6 | 195.4 | 213.1 | 230.9 | 248.7 |
21W47 | 177.5 | -0.5 | -0.28% | +0.04 | 106.5 | 124.2 | 141.9 | 159.7 | 177.4 | 195.2 | 212.9 | 230.7 | 248.4 |
21W46 | 178 | +0.5 | +0.28% | +0.63 | 106.1 | 123.8 | 141.5 | 159.2 | 176.9 | 194.6 | 212.3 | 230 | 247.6 |
21W45 | 177.5 | 0 | 0% | +0.52 | 105.9 | 123.6 | 141.3 | 158.9 | 176.6 | 194.2 | 211.9 | 229.6 | 247.2 |
21W44 | 177.5 | 0 | 0% | +0.68 | 105.8 | 123.4 | 141 | 158.7 | 176.3 | 193.9 | 211.6 | 229.2 | 246.8 |
21W43 | 177.5 | 0 | 0% | +0.87 | 105.6 | 123.2 | 140.8 | 158.4 | 176 | 193.6 | 211.2 | 228.8 | 246.3 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
21W42 | 177.5 | +2.5 | +1.43% | +1.27 | 105.2 | 122.7 | 140.2 | 157.7 | 175.3 | 192.8 | 210.3 | 227.8 | 245.4 |
21W41 | 175 | -3.5 | -1.96% | +0.26 | 104.7 | 122.2 | 139.6 | 157.1 | 174.5 | 192 | 209.4 | 226.9 | 244.4 |
21W40 | 178.5 | +1 | +0.56% | +2.56 | 104.4 | 121.8 | 139.2 | 156.6 | 174 | 191.4 | 208.8 | 226.3 | 243.7 |
21W39 | 177.5 | -2.5 | -1.39% | +2.46 | 103.9 | 121.3 | 138.6 | 155.9 | 173.2 | 190.6 | 207.9 | 225.2 | 242.5 |
21W38 | 180 | +2 | +1.12% | +4.39 | 103.5 | 120.7 | 137.9 | 155.2 | 172.4 | 189.7 | 206.9 | 224.2 | 241.4 |
21W37 | 178 | 0 | 0% | +3.84 | 102.9 | 120 | 137.1 | 154.3 | 171.4 | 188.6 | 205.7 | 222.8 | 240 |
21W36 | 178 | +4 | +2.3% | +4.38 | 102.3 | 119.4 | 136.4 | 153.5 | 170.5 | 187.6 | 204.6 | 221.7 | 238.8 |
21W35 | 174 | +3.5 | +2.05% | +2.59 | 101.8 | 118.7 | 135.7 | 152.7 | 169.6 | 186.6 | 203.5 | 220.5 | 237.5 |
21W34 | 170.5 | -3.5 | -2.01% | +0.8 | 101.5 | 118.4 | 135.3 | 152.2 | 169.2 | 186.1 | 203 | 219.9 | 236.8 |
21W33 | 174 | 0 | 0% | +3.17 | 101.2 | 118.1 | 134.9 | 151.8 | 168.7 | 185.5 | 202.4 | 219.3 | 236.1 |
21W32 | 174 | +1 | +0.58% | +3.6 | 100.8 | 117.6 | 134.4 | 151.2 | 168 | 184.8 | 201.6 | 218.4 | 235.1 |
21W31 | 173 | +4.5 | +2.67% | +3.26 | 100.5 | 117.3 | 134 | 150.8 | 167.5 | 184.3 | 201 | 217.8 | 234.6 |
21W30 | 168.5 | +0.5 | +0.3% | +0.76 | 100.3 | 117.1 | 133.8 | 150.5 | 167.2 | 184 | 200.7 | 217.4 | 234.1 |
21W29 | 168 | -0.5 | -0.3% | +0.6 | 100.2 | 116.9 | 133.6 | 150.3 | 167 | 183.7 | 200.4 | 217.1 | 233.8 |
21W28 | 168.5 | +0.5 | +0.3% | +1.13 | 99.97 | 116.6 | 133.3 | 150 | 166.6 | 183.3 | 199.9 | 216.6 | 233.3 |
21W27 | 168 | +1 | +0.6% | +1.09 | 99.72 | 116.3 | 133 | 149.6 | 166.2 | 182.8 | 199.4 | 216 | 232.7 |
21W26 | 167 | 0 | 0% | +0.72 | 99.48 | 116.1 | 132.6 | 149.2 | 165.8 | 182.4 | 199 | 215.6 | 232.1 |
21W25 | 167 | +0.5 | +0.3% | +1.05 | 99.16 | 115.7 | 132.2 | 148.7 | 165.3 | 181.8 | 198.3 | 214.8 | 231.4 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
21W24 | 166.5 | +0.5 | +0.3% | +0.96 | 98.95 | 115.4 | 131.9 | 148.4 | 164.9 | 181.4 | 197.9 | 214.4 | 230.9 |
21W23 | 166 | -2 | -1.19% | +0.96 | 98.65 | 115.1 | 131.5 | 148 | 164.4 | 180.9 | 197.3 | 213.8 | 230.2 |
21W22 | 168 | +4 | +2.44% | +2.1 | 98.72 | 115.2 | 131.6 | 148.1 | 164.5 | 181 | 197.4 | 213.9 | 230.4 |
21W21 | 164 | -1 | -0.61% | -0.21 | 98.61 | 115 | 131.5 | 147.9 | 164.3 | 180.8 | 197.2 | 213.6 | 230.1 |
21W20 | 165 | -3.5 | -2.08% | +0.35 | 98.65 | 115.1 | 131.5 | 148 | 164.4 | 180.9 | 197.3 | 213.8 | 230.2 |
21W19 | 168.5 | -0.5 | -0.3% | +2.53 | 98.61 | 115 | 131.5 | 147.9 | 164.3 | 180.8 | 197.2 | 213.6 | 230.1 |
21W18 | 169 | +3.5 | +2.11% | +3.39 | 98.08 | 114.4 | 130.8 | 147.1 | 163.5 | 179.8 | 196.2 | 212.5 | 228.8 |
21W17 | 165.5 | +2.5 | +1.53% | +1.97 | 97.38 | 113.6 | 129.8 | 146.1 | 162.3 | 178.5 | 194.8 | 211 | 227.2 |
21W16 | 163 | 0 | 0% | +0.98 | 96.85 | 113 | 129.1 | 145.3 | 161.4 | 177.6 | 193.7 | 209.8 | 226 |
21W15 | 163 | 0 | 0% | +1.36 | 96.48 | 112.6 | 128.6 | 144.7 | 160.8 | 176.9 | 193 | 209 | 225.1 |
21W14 | 163 | +3 | +1.88% | +1.58 | 96.28 | 112.3 | 128.4 | 144.4 | 160.5 | 176.5 | 192.6 | 208.6 | 224.6 |
21W13 | 160 | -2.5 | -1.54% | +0.17 | 95.84 | 111.8 | 127.8 | 143.8 | 159.7 | 175.7 | 191.7 | 207.6 | 223.6 |
21W12 | 162.5 | +2.5 | +1.56% | +2.08 | 95.52 | 111.4 | 127.4 | 143.3 | 159.2 | 175.1 | 191 | 207 | 222.9 |
21W11 | 160 | -7.5 | -4.48% | +1.04 | 95.01 | 110.8 | 126.7 | 142.5 | 158.3 | 174.2 | 190 | 205.8 | 221.7 |
21W10 | 167.5 | +2 | +1.21% | +5.99 | 94.82 | 110.6 | 126.4 | 142.2 | 158 | 173.8 | 189.6 | 205.4 | 221.3 |
21W09 | 165.5 | +0.5 | +0.3% | +5.29 | 94.32 | 110 | 125.8 | 141.5 | 157.2 | 172.9 | 188.6 | 204.4 | 220.1 |
21W08 | 165 | +1 | +0.61% | +5.51 | 93.83 | 109.5 | 125.1 | 140.7 | 156.4 | 172 | 187.7 | 203.3 | 218.9 |
21W06 | 164 | +7 | +4.46% | +5.57 | 93.21 | 108.7 | 124.3 | 139.8 | 155.3 | 170.9 | 186.4 | 202 | 217.5 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
21W05 | 157 | +3 | +1.95% | +1.97 | 92.38 | 107.8 | 123.2 | 138.6 | 154 | 169.4 | 184.8 | 200.2 | 215.5 |
21W04 | 154 | 0 | 0% | +0.6 | 91.85 | 107.2 | 122.5 | 137.8 | 153.1 | 168.4 | 183.7 | 199 | 214.3 |
21W03 | 154 | -1 | -0.65% | +1.19 | 91.32 | 106.5 | 121.8 | 137 | 152.2 | 167.4 | 182.6 | 197.8 | 213.1 |
21W02 | 155 | -3.5 | -2.21% | +2.44 | 90.78 | 105.9 | 121 | 136.2 | 151.3 | 166.4 | 181.6 | 196.7 | 211.8 |
21W01 | 158.5 | +5 | +3.26% | +5.37 | 90.25 | 105.3 | 120.3 | 135.4 | 150.4 | 165.5 | 180.5 | 195.6 | 210.6 |
20W52 | 153.5 | +0.5 | +0.33% | +2.75 | 89.63 | 104.6 | 119.5 | 134.4 | 149.4 | 164.3 | 179.3 | 194.2 | 209.1 |
20W51 | 153 | +1.5 | +0.99% | +2.82 | 89.28 | 104.2 | 119 | 133.9 | 148.8 | 163.7 | 178.6 | 193.5 | 208.3 |
20W50 | 151.5 | -4.5 | -2.88% | +2.1 | 89.03 | 103.9 | 118.7 | 133.5 | 148.4 | 163.2 | 178.1 | 192.9 | 207.7 |
20W49 | 156 | -0.5 | -0.32% | +5.35 | 88.85 | 103.7 | 118.5 | 133.3 | 148.1 | 162.9 | 177.7 | 192.5 | 207.3 |
20W48 | 156.5 | +1.5 | +0.97% | +6.24 | 88.38 | 103.1 | 117.8 | 132.6 | 147.3 | 162 | 176.8 | 191.5 | 206.2 |
20W47 | 155 | +3.5 | +2.31% | +5.69 | 87.99 | 102.7 | 117.3 | 132 | 146.7 | 161.3 | 176 | 190.6 | 205.3 |
20W46 | 151.5 | +5.5 | +3.77% | +3.49 | 87.83 | 102.5 | 117.1 | 131.7 | 146.4 | 161 | 175.7 | 190.3 | 204.9 |
20W45 | 146 | +0.5 | +0.34% | -0.37 | 87.92 | 102.6 | 117.2 | 131.9 | 146.5 | 161.2 | 175.8 | 190.5 | 205.2 |
20W44 | 145.5 | +3 | +2.11% | -1.02 | 88.2 | 102.9 | 117.6 | 132.3 | 147 | 161.7 | 176.4 | 191.1 | 205.8 |
20W43 | 142.5 | 0 | 0% | -3.57 | 88.66 | 103.4 | 118.2 | 133 | 147.8 | 162.5 | 177.3 | 192.1 | 206.9 |
20W42 | 142.5 | -1 | -0.7% | -4.14 | 89.19 | 104.1 | 118.9 | 133.8 | 148.7 | 163.5 | 178.4 | 193.3 | 208.1 |
20W41 | 143.5 | -1.5 | -1.03% | -4.01 | 89.7 | 104.6 | 119.6 | 134.6 | 149.5 | 164.5 | 179.4 | 194.4 | 209.3 |
20W40 | 145 | -1 | -0.68% | -3.63 | 90.28 | 105.3 | 120.4 | 135.4 | 150.5 | 165.5 | 180.6 | 195.6 | 210.6 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
20W39 | 146 | -1.5 | -1.02% | -3.95 | 91.2 | 106.4 | 121.6 | 136.8 | 152 | 167.2 | 182.4 | 197.6 | 212.8 |
20W38 | 147.5 | 0 | 0% | -3.81 | 92.01 | 107.3 | 122.7 | 138 | 153.3 | 168.7 | 184 | 199.4 | 214.7 |
20W37 | 147.5 | +1.5 | +1.03% | -4.46 | 92.63 | 108.1 | 123.5 | 138.9 | 154.4 | 169.8 | 185.3 | 200.7 | 216.1 |
20W36 | 146 | -2 | -1.35% | -5.99 | 93.18 | 108.7 | 124.2 | 139.8 | 155.3 | 170.8 | 186.4 | 201.9 | 217.4 |
20W35 | 148 | -3.5 | -2.31% | -5.45 | 93.92 | 109.6 | 125.2 | 140.9 | 156.5 | 172.2 | 187.8 | 203.5 | 219.2 |
20W34 | 151.5 | -2 | -1.3% | -3.67 | 94.36 | 110.1 | 125.8 | 141.5 | 157.3 | 173 | 188.7 | 204.5 | 220.2 |
20W33 | 153.5 | +1.5 | +0.99% | -2.71 | 94.66 | 110.4 | 126.2 | 142 | 157.8 | 173.5 | 189.3 | 205.1 | 220.9 |
20W32 | 152 | -3.5 | -2.25% | -3.61 | 94.62 | 110.4 | 126.2 | 141.9 | 157.7 | 173.5 | 189.2 | 205 | 220.8 |
20W31 | 155.5 | +1.5 | +0.97% | -1.32 | 94.55 | 110.3 | 126.1 | 141.8 | 157.6 | 173.3 | 189.1 | 204.8 | 220.6 |
20W30 | 154 | +0.5 | +0.33% | -2.1 | 94.38 | 110.1 | 125.8 | 141.6 | 157.3 | 173 | 188.8 | 204.5 | 220.2 |
20W29 | 153.5 | -2.5 | -1.6% | -2.23 | 94.2 | 109.9 | 125.6 | 141.3 | 157 | 172.7 | 188.4 | 204.1 | 219.8 |
20W28 | 156 | -9 | -5.45% | -0.47 | 94.04 | 109.7 | 125.4 | 141.1 | 156.7 | 172.4 | 188.1 | 203.8 | 219.4 |
20W27 | 165 | +1.5 | +0.92% | +5.9 | 93.48 | 109.1 | 124.6 | 140.2 | 155.8 | 171.4 | 187 | 202.6 | 218.1 |
20W26 | 163.5 | +2.5 | +1.55% | +6.35 | 92.24 | 107.6 | 123 | 138.4 | 153.7 | 169.1 | 184.5 | 199.8 | 215.2 |
20W25 | 161 | +1.5 | +0.94% | +6.06 | 91.08 | 106.3 | 121.4 | 136.6 | 151.8 | 167 | 182.2 | 197.4 | 212.5 |
20W24 | 159.5 | -2.5 | -1.54% | +6.8 | 89.61 | 104.5 | 119.5 | 134.4 | 149.3 | 164.3 | 179.2 | 194.2 | 209.1 |
20W23 | 162 | +4.5 | +2.86% | +9.2 | 89.01 | 103.8 | 118.7 | 133.5 | 148.3 | 163.2 | 178 | 192.8 | 207.7 |
20W22 | 157.5 | -0.5 | -0.32% | +6.78 | 88.5 | 103.2 | 118 | 132.8 | 147.5 | 162.2 | 177 | 191.8 | 206.5 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
20W21 | 158 | +5.5 | +3.61% | +7.51 | 88.18 | 102.9 | 117.6 | 132.3 | 147 | 161.7 | 176.4 | 191 | 205.7 |
20W20 | 152.5 | +2 | +1.33% | +4.04 | 87.95 | 102.6 | 117.3 | 131.9 | 146.6 | 161.2 | 175.9 | 190.5 | 205.2 |
20W19 | 150.5 | -1.5 | -0.99% | +2.6 | 88.02 | 102.7 | 117.4 | 132 | 146.7 | 161.4 | 176 | 190.7 | 205.4 |
20W18 | 152 | +2 | +1.33% | +3.54 | 88.08 | 102.8 | 117.4 | 132.1 | 146.8 | 161.5 | 176.2 | 190.9 | 205.5 |
20W17 | 150 | 0 | 0% | +2.25 | 88.02 | 102.7 | 117.4 | 132 | 146.7 | 161.4 | 176 | 190.7 | 205.4 |
20W16 | 150 | +6 | +4.17% | +1.91 | 88.32 | 103 | 117.8 | 132.5 | 147.2 | 161.9 | 176.6 | 191.4 | 206.1 |
20W15 | 144 | +6 | +4.35% | -2.53 | 88.64 | 103.4 | 118.2 | 133 | 147.7 | 162.5 | 177.3 | 192 | 206.8 |
20W14 | 138 | -0.5 | -0.36% | -7.24 | 89.26 | 104.1 | 119 | 133.9 | 148.8 | 163.6 | 178.5 | 193.4 | 208.3 |
20W13 | 138.5 | +9.5 | +7.36% | -7.95 | 90.28 | 105.3 | 120.4 | 135.4 | 150.5 | 165.5 | 180.6 | 195.6 | 210.6 |
20W12 | 129 | -17.5 | -11.9% | -15.3 | 91.38 | 106.6 | 121.8 | 137.1 | 152.3 | 167.5 | 182.8 | 198 | 213.2 |
20W11 | 146.5 | -4.5 | -2.98% | -5.48 | 93 | 108.5 | 124 | 139.5 | 155 | 170.5 | 186 | 201.5 | 217 |
20W10 | 151 | +0.5 | +0.33% | -3.32 | 93.72 | 109.3 | 125 | 140.6 | 156.2 | 171.8 | 187.4 | 203 | 218.7 |
20W09 | 150.5 | -2.5 | -1.63% | -4.23 | 94.29 | 110 | 125.7 | 141.4 | 157.2 | 172.9 | 188.6 | 204.3 | 220 |
20W08 | 153 | -1 | -0.65% | -3.33 | 94.96 | 110.8 | 126.6 | 142.4 | 158.3 | 174.1 | 189.9 | 205.8 | 221.6 |
20W07 | 154 | +2 | +1.32% | -3.38 | 95.63 | 111.6 | 127.5 | 143.4 | 159.4 | 175.3 | 191.3 | 207.2 | 223.1 |
20W06 | 152 | +1.5 | +1% | -5.27 | 96.28 | 112.3 | 128.4 | 144.4 | 160.5 | 176.5 | 192.6 | 208.6 | 224.6 |
20W05 | 150.5 | -6 | -3.83% | -7.01 | 97.11 | 113.3 | 129.5 | 145.7 | 161.8 | 178 | 194.2 | 210.4 | 226.6 |
20W04 | 156.5 | -0.5 | -0.32% | -4.19 | 98.01 | 114.3 | 130.7 | 147 | 163.3 | 179.7 | 196 | 212.4 | 228.7 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
20W03 | 157 | -0.5 | -0.32% | -4.51 | 98.65 | 115.1 | 131.5 | 148 | 164.4 | 180.9 | 197.3 | 213.8 | 230.2 |
20W02 | 157.5 | -2.5 | -1.56% | -4.75 | 99.21 | 115.7 | 132.3 | 148.8 | 165.3 | 181.9 | 198.4 | 215 | 231.5 |
20W01 | 160 | -2.5 | -1.54% | -3.61 | 99.6 | 116.2 | 132.8 | 149.4 | 166 | 182.6 | 199.2 | 215.8 | 232.4 |
19W52 | 162.5 | -1.5 | -0.91% | -2.38 | 99.88 | 116.5 | 133.2 | 149.8 | 166.5 | 183.1 | 199.8 | 216.4 | 233 |
19W51 | 164 | +2 | +1.23% | -1.64 | 100 | 116.7 | 133.4 | 150.1 | 166.7 | 183.4 | 200.1 | 216.8 | 233.4 |
19W50 | 162 | -1.5 | -0.92% | -2.99 | 100.2 | 116.9 | 133.6 | 150.3 | 167 | 183.7 | 200.4 | 217.1 | 233.8 |
19W49 | 163.5 | -1.5 | -0.91% | -2.28 | 100.4 | 117.1 | 133.8 | 150.6 | 167.3 | 184 | 200.8 | 217.5 | 234.2 |
19W48 | 165 | -2.5 | -1.49% | -1.56 | 100.6 | 117.3 | 134.1 | 150.9 | 167.6 | 184.4 | 201.1 | 217.9 | 234.7 |
19W47 | 167.5 | -0.5 | -0.3% | -0.25 | 100.8 | 117.5 | 134.3 | 151.1 | 167.9 | 184.7 | 201.5 | 218.3 | 235.1 |
19W46 | 168 | -2 | -1.18% | -0.02 | 100.8 | 117.6 | 134.4 | 151.2 | 168 | 184.8 | 201.6 | 218.4 | 235.3 |
19W45 | 170 | 0 | 0% | +1.07 | 100.9 | 117.7 | 134.6 | 151.4 | 168.2 | 185 | 201.8 | 218.6 | 235.5 |
19W44 | 170 | -0.5 | -0.29% | +1.07 | 100.9 | 117.7 | 134.6 | 151.4 | 168.2 | 185 | 201.8 | 218.6 | 235.5 |
19W43 | 170.5 | +1.5 | +0.89% | +1.4 | 100.9 | 117.7 | 134.5 | 151.3 | 168.2 | 185 | 201.8 | 218.6 | 235.4 |
19W42 | 169 | +3 | +1.81% | +0.53 | 100.9 | 117.7 | 134.5 | 151.3 | 168.1 | 184.9 | 201.7 | 218.6 | 235.4 |
19W41 | 166 | 0 | 0% | -1.28 | 100.9 | 117.7 | 134.5 | 151.3 | 168.2 | 185 | 201.8 | 218.6 | 235.4 |
19W40 | 166 | 0 | 0% | -1.37 | 101 | 117.8 | 134.6 | 151.5 | 168.3 | 185.1 | 202 | 218.8 | 235.6 |
19W39 | 166 | -1.5 | -0.9% | -1.71 | 101.3 | 118.2 | 135.1 | 152 | 168.9 | 185.8 | 202.7 | 219.6 | 236.4 |
19W38 | 167.5 | +1.5 | +0.9% | -1 | 101.5 | 118.4 | 135.4 | 152.3 | 169.2 | 186.1 | 203 | 220 | 236.9 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
19W37 | 166 | -1.5 | -0.9% | -2.09 | 101.7 | 118.7 | 135.6 | 152.6 | 169.5 | 186.5 | 203.4 | 220.4 | 237.4 |
19W36 | 167.5 | -1.5 | -0.89% | -1.38 | 101.9 | 118.9 | 135.9 | 152.9 | 169.8 | 186.8 | 203.8 | 220.8 | 237.8 |
19W35 | 169 | 0 | 0% | -0.5 | 101.9 | 118.9 | 135.9 | 152.9 | 169.8 | 186.8 | 203.8 | 220.8 | 237.8 |
19W34 | 169 | -1 | -0.59% | -0.41 | 101.8 | 118.8 | 135.8 | 152.7 | 169.7 | 186.7 | 203.6 | 220.6 | 237.6 |
19W33 | 170 | 0 | 0% | +0.14 | 101.9 | 118.8 | 135.8 | 152.8 | 169.8 | 186.7 | 203.7 | 220.7 | 237.7 |
19W32 | 170 | +0.5 | +0.29% | +0.16 | 101.8 | 118.8 | 135.8 | 152.8 | 169.7 | 186.7 | 203.7 | 220.6 | 237.6 |
19W31 | 169.5 | -0.5 | -0.29% | 0 | 101.7 | 118.6 | 135.6 | 152.6 | 169.5 | 186.5 | 203.4 | 220.4 | 237.3 |
19W30 | 170 | +0.5 | +0.29% | +0.27 | 101.7 | 118.7 | 135.6 | 152.6 | 169.5 | 186.5 | 203.4 | 220.4 | 237.4 |
19W29 | 169.5 | +1.5 | +0.89% | +0.05 | 101.7 | 118.6 | 135.5 | 152.5 | 169.4 | 186.4 | 203.3 | 220.3 | 237.2 |
19W28 | 168 | -5.5 | -3.17% | -0.82 | 101.6 | 118.6 | 135.5 | 152.4 | 169.4 | 186.3 | 203.3 | 220.2 | 237.1 |
19W27 | 173.5 | +3.5 | +2.06% | +2.29 | 101.8 | 118.7 | 135.7 | 152.7 | 169.6 | 186.6 | 203.5 | 220.5 | 237.5 |
19W26 | 170 | -2 | -1.16% | +0.39 | 101.6 | 118.5 | 135.5 | 152.4 | 169.3 | 186.3 | 203.2 | 220.2 | 237.1 |
19W25 | 172 | +2 | +1.18% | +1.61 | 101.6 | 118.5 | 135.4 | 152.3 | 169.3 | 186.2 | 203.1 | 220 | 237 |
19W24 | 170 | +2.5 | +1.49% | +0.39 | 101.6 | 118.5 | 135.5 | 152.4 | 169.3 | 186.3 | 203.2 | 220.2 | 237.1 |
19W23 | 167.5 | +0.5 | +0.3% | -1.09 | 101.6 | 118.5 | 135.5 | 152.4 | 169.3 | 186.3 | 203.2 | 220.2 | 237.1 |
19W22 | 167 | -3 | -1.76% | -1.41 | 101.6 | 118.6 | 135.5 | 152.4 | 169.4 | 186.3 | 203.3 | 220.2 | 237.1 |
19W21 | 170 | +0.5 | +0.29% | +0.29 | 101.7 | 118.6 | 135.6 | 152.6 | 169.5 | 186.5 | 203.4 | 220.4 | 237.3 |
19W20 | 169.5 | +2.5 | +1.5% | +0.2 | 101.5 | 118.4 | 135.3 | 152.2 | 169.2 | 186.1 | 203 | 219.9 | 236.8 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
19W19 | 167 | -3 | -1.76% | -0.84 | 101.1 | 117.9 | 134.7 | 151.6 | 168.4 | 185.3 | 202.1 | 219 | 235.8 |
19W18 | 170 | +1.5 | +0.89% | +1.45 | 100.5 | 117.3 | 134.1 | 150.8 | 167.6 | 184.3 | 201.1 | 217.8 | 234.6 |
19W17 | 168.5 | -0.5 | -0.3% | +1.25 | 99.85 | 116.5 | 133.1 | 149.8 | 166.4 | 183.1 | 199.7 | 216.4 | 233 |
19W16 | 169 | -2 | -1.17% | +2.31 | 99.12 | 115.6 | 132.2 | 148.7 | 165.2 | 181.7 | 198.2 | 214.8 | 231.3 |
19W15 | 171 | +1 | +0.59% | +4.34 | 98.33 | 114.7 | 131.1 | 147.5 | 163.9 | 180.3 | 196.7 | 213 | 229.4 |
19W14 | 170 | +1 | +0.59% | +4.66 | 97.45 | 113.7 | 129.9 | 146.2 | 162.4 | 178.7 | 194.9 | 211.2 | 227.4 |