* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如:某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。
* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。
* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
---|
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
---|
24W17 | 20.95 | -0.05 | -0.24% | -0.4 | 12.62 | 14.72 | 16.83 | 18.93 | 21.03 | 23.14 | 25.24 | 27.35 | 29.45 |
24W16 | 21 | -0.1 | -0.47% | -0.26 | 12.63 | 14.74 | 16.84 | 18.95 | 21.05 | 23.16 | 25.26 | 27.37 | 29.48 |
24W15 | 21.1 | +0.05 | +0.24% | +0.2 | 12.63 | 14.74 | 16.85 | 18.95 | 21.06 | 23.16 | 25.27 | 27.38 | 29.48 |
24W14 | 21.05 | -0.05 | -0.24% | -0.07 | 12.64 | 14.75 | 16.85 | 18.96 | 21.07 | 23.17 | 25.28 | 27.38 | 29.49 |
24W13 | 21.1 | +0.05 | +0.24% | +0.18 | 12.64 | 14.74 | 16.85 | 18.96 | 21.06 | 23.17 | 25.27 | 27.38 | 29.49 |
24W12 | 21.05 | 0 | 0% | -0.07 | 12.64 | 14.75 | 16.85 | 18.96 | 21.07 | 23.17 | 25.28 | 27.38 | 29.49 |
24W11 | 21.05 | +0.25 | +1.2% | -0.13 | 12.65 | 14.75 | 16.86 | 18.97 | 21.08 | 23.18 | 25.29 | 27.4 | 29.51 |
24W10 | 20.8 | -0.25 | -1.19% | -1.35 | 12.65 | 14.76 | 16.87 | 18.98 | 21.08 | 23.19 | 25.3 | 27.41 | 29.52 |
24W09 | 21.05 | 0 | 0% | -0.29 | 12.67 | 14.78 | 16.89 | 19 | 21.11 | 23.22 | 25.33 | 27.45 | 29.56 |
24W08 | 21.05 | 0 | 0% | -0.29 | 12.67 | 14.78 | 16.89 | 19 | 21.11 | 23.22 | 25.33 | 27.45 | 29.56 |
24W07 | 21.05 | 0 | 0% | -0.35 | 12.67 | 14.79 | 16.9 | 19.01 | 21.12 | 23.24 | 25.35 | 27.46 | 29.57 |
24W06 | 21.05 | -0.1 | -0.47% | -0.33 | 12.67 | 14.78 | 16.9 | 19.01 | 21.12 | 23.23 | 25.34 | 27.46 | 29.57 |
24W05 | 21.15 | -0.05 | -0.24% | +0.18 | 12.67 | 14.78 | 16.89 | 19 | 21.11 | 23.22 | 25.33 | 27.44 | 29.56 |
24W04 | 21.2 | +0.15 | +0.71% | +0.49 | 12.66 | 14.77 | 16.88 | 18.99 | 21.1 | 23.21 | 25.32 | 27.42 | 29.53 |
24W03 | 21.05 | -0.15 | -0.71% | -0.11 | 12.64 | 14.75 | 16.86 | 18.97 | 21.07 | 23.18 | 25.29 | 27.4 | 29.5 |
24W02 | 21.2 | +0.2 | +0.95% | +0.64 | 12.64 | 14.75 | 16.85 | 18.96 | 21.07 | 23.17 | 25.28 | 27.38 | 29.49 |
24W01 | 21 | -0.15 | -0.71% | -0.24 | 12.63 | 14.73 | 16.84 | 18.94 | 21.05 | 23.15 | 25.26 | 27.36 | 29.47 |
23W52 | 21.15 | -0.05 | -0.24% | +0.55 | 12.62 | 14.72 | 16.83 | 18.93 | 21.03 | 23.14 | 25.24 | 27.35 | 29.45 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
23W51 | 21.2 | +0.05 | +0.24% | +0.84 | 12.61 | 14.72 | 16.82 | 18.92 | 21.02 | 23.13 | 25.23 | 27.33 | 29.43 |
23W50 | 21.15 | 0 | 0% | +0.59 | 12.62 | 14.72 | 16.82 | 18.92 | 21.03 | 23.13 | 25.23 | 27.34 | 29.44 |
23W49 | 21.15 | +0.1 | +0.48% | +0.6 | 12.61 | 14.72 | 16.82 | 18.92 | 21.02 | 23.13 | 25.23 | 27.33 | 29.43 |
23W48 | 21.05 | -0.15 | -0.71% | +0.16 | 12.61 | 14.71 | 16.81 | 18.91 | 21.02 | 23.12 | 25.22 | 27.32 | 29.42 |
23W47 | 21.2 | +0.2 | +0.95% | +0.86 | 12.61 | 14.71 | 16.82 | 18.92 | 21.02 | 23.12 | 25.22 | 27.33 | 29.43 |
23W46 | 21 | +0.05 | +0.24% | +0.02 | 12.6 | 14.7 | 16.8 | 18.9 | 21 | 23.1 | 25.2 | 27.3 | 29.39 |
23W45 | 20.95 | 0 | 0% | -0.18 | 12.59 | 14.69 | 16.79 | 18.89 | 20.99 | 23.09 | 25.19 | 27.29 | 29.38 |
23W44 | 20.95 | +0.05 | +0.24% | -0.2 | 12.6 | 14.69 | 16.79 | 18.89 | 20.99 | 23.09 | 25.19 | 27.29 | 29.39 |
23W43 | 20.9 | -0.05 | -0.24% | -0.48 | 12.6 | 14.7 | 16.8 | 18.9 | 21 | 23.1 | 25.2 | 27.3 | 29.4 |
23W42 | 20.95 | -0.05 | -0.24% | -0.33 | 12.61 | 14.71 | 16.82 | 18.92 | 21.02 | 23.12 | 25.22 | 27.33 | 29.43 |
23W41 | 21 | +0.2 | +0.96% | -0.18 | 12.62 | 14.73 | 16.83 | 18.93 | 21.04 | 23.14 | 25.25 | 27.35 | 29.45 |
23W40 | 20.8 | -0.2 | -0.95% | -1.4 | 12.66 | 14.77 | 16.88 | 18.99 | 21.1 | 23.21 | 25.32 | 27.43 | 29.53 |
23W39 | 21 | -0.25 | -1.18% | -0.75 | 12.69 | 14.81 | 16.93 | 19.04 | 21.16 | 23.27 | 25.39 | 27.51 | 29.62 |
23W38 | 21.25 | +0.15 | +0.71% | +0.22 | 12.72 | 14.84 | 16.96 | 19.08 | 21.2 | 23.32 | 25.44 | 27.57 | 29.69 |
23W37 | 21.1 | +0.05 | +0.24% | -0.63 | 12.74 | 14.86 | 16.99 | 19.11 | 21.23 | 23.36 | 25.48 | 27.61 | 29.73 |
23W36 | 21.05 | -0.05 | -0.24% | -1.12 | 12.77 | 14.9 | 17.03 | 19.16 | 21.29 | 23.42 | 25.55 | 27.68 | 29.8 |
23W35 | 21.1 | +0.2 | +0.96% | -1.15 | 12.81 | 14.94 | 17.08 | 19.21 | 21.35 | 23.48 | 25.62 | 27.75 | 29.88 |
23W34 | 20.9 | 0 | 0% | -2.35 | 12.84 | 14.98 | 17.12 | 19.26 | 21.4 | 23.54 | 25.68 | 27.83 | 29.97 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
23W33 | 20.9 | -0.1 | -0.48% | -2.63 | 12.88 | 15.03 | 17.17 | 19.32 | 21.47 | 23.61 | 25.76 | 27.91 | 30.05 |
23W32 | 21 | -0.05 | -0.24% | -2.5 | 12.92 | 15.08 | 17.23 | 19.38 | 21.54 | 23.69 | 25.85 | 28 | 30.15 |
23W31 | 21.05 | -0.1 | -0.47% | -2.55 | 12.96 | 15.12 | 17.28 | 19.44 | 21.6 | 23.76 | 25.92 | 28.08 | 30.24 |
23W30 | 21.15 | -0.05 | -0.24% | -2.4 | 13 | 15.17 | 17.34 | 19.5 | 21.67 | 23.84 | 26 | 28.17 | 30.34 |
23W29 | 21.2 | -0.55 | -2.53% | -2.49 | 13.05 | 15.22 | 17.39 | 19.57 | 21.74 | 23.92 | 26.09 | 28.27 | 30.44 |
23W28 | 21.75 | +0.15 | +0.69% | -0.3 | 13.09 | 15.27 | 17.45 | 19.63 | 21.82 | 24 | 26.18 | 28.36 | 30.54 |
23W27 | 21.6 | 0 | 0% | -1.13 | 13.11 | 15.29 | 17.48 | 19.66 | 21.85 | 24.03 | 26.22 | 28.4 | 30.58 |
23W26 | 21.6 | -0.05 | -0.23% | -1.32 | 13.13 | 15.32 | 17.51 | 19.7 | 21.89 | 24.08 | 26.27 | 28.46 | 30.64 |
23W25 | 21.65 | -0.15 | -0.69% | -1.28 | 13.16 | 15.35 | 17.54 | 19.74 | 21.93 | 24.12 | 26.32 | 28.51 | 30.7 |
23W24 | 21.8 | 0 | 0% | -0.72 | 13.17 | 15.37 | 17.57 | 19.76 | 21.96 | 24.15 | 26.35 | 28.55 | 30.74 |
23W23 | 21.8 | -0.05 | -0.23% | -0.79 | 13.18 | 15.38 | 17.58 | 19.78 | 21.97 | 24.17 | 26.37 | 28.56 | 30.76 |
23W22 | 21.85 | +0.15 | +0.69% | -0.68 | 13.2 | 15.4 | 17.6 | 19.8 | 22 | 24.2 | 26.4 | 28.6 | 30.8 |
23W21 | 21.7 | -0.15 | -0.69% | -1.55 | 13.23 | 15.43 | 17.63 | 19.84 | 22.04 | 24.25 | 26.45 | 28.65 | 30.86 |
23W20 | 21.85 | +0.05 | +0.23% | -1.15 | 13.26 | 15.47 | 17.68 | 19.89 | 22.1 | 24.31 | 26.52 | 28.74 | 30.95 |
23W19 | 21.8 | -0.15 | -0.68% | -1.6 | 13.29 | 15.51 | 17.72 | 19.94 | 22.15 | 24.37 | 26.58 | 28.8 | 31.02 |
23W18 | 21.95 | -0.15 | -0.68% | -1.11 | 13.32 | 15.54 | 17.76 | 19.98 | 22.2 | 24.42 | 26.64 | 28.85 | 31.07 |
23W17 | 22.1 | -0.05 | -0.23% | -0.69 | 13.35 | 15.58 | 17.8 | 20.03 | 22.25 | 24.48 | 26.7 | 28.93 | 31.16 |
23W16 | 22.15 | 0 | 0% | -0.64 | 13.38 | 15.6 | 17.83 | 20.06 | 22.29 | 24.52 | 26.75 | 28.98 | 31.21 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
23W15 | 22.15 | 0 | 0% | -0.72 | 13.39 | 15.62 | 17.85 | 20.08 | 22.31 | 24.54 | 26.77 | 29 | 31.24 |
23W14 | 22.15 | 0 | 0% | -0.78 | 13.39 | 15.63 | 17.86 | 20.09 | 22.32 | 24.56 | 26.79 | 29.02 | 31.25 |
23W13 | 22.15 | +0.15 | +0.68% | -0.76 | 13.39 | 15.62 | 17.86 | 20.09 | 22.32 | 24.55 | 26.78 | 29.02 | 31.25 |
23W12 | 22 | 0 | 0% | -1.43 | 13.39 | 15.62 | 17.86 | 20.09 | 22.32 | 24.55 | 26.78 | 29.02 | 31.25 |
23W11 | 22 | -0.15 | -0.68% | -1.48 | 13.4 | 15.63 | 17.86 | 20.1 | 22.33 | 24.56 | 26.8 | 29.03 | 31.26 |
23W10 | 22.15 | -0.25 | -1.12% | -0.81 | 13.4 | 15.63 | 17.86 | 20.1 | 22.33 | 24.56 | 26.8 | 29.03 | 31.26 |
23W09 | 22.4 | -0.1 | -0.44% | +0.36 | 13.39 | 15.62 | 17.86 | 20.09 | 22.32 | 24.55 | 26.78 | 29.02 | 31.25 |
23W08 | 22.5 | 0 | 0% | +1.02 | 13.36 | 15.59 | 17.82 | 20.05 | 22.27 | 24.5 | 26.73 | 28.96 | 31.18 |
23W07 | 22.5 | +0.15 | +0.67% | +1.26 | 13.33 | 15.55 | 17.78 | 20 | 22.22 | 24.44 | 26.66 | 28.89 | 31.11 |
23W06 | 22.35 | -0.35 | -1.54% | +0.82 | 13.3 | 15.52 | 17.74 | 19.95 | 22.17 | 24.39 | 26.6 | 28.82 | 31.04 |
23W05 | 22.7 | +0.1 | +0.44% | +2.59 | 13.28 | 15.49 | 17.7 | 19.91 | 22.13 | 24.34 | 26.55 | 28.77 | 30.98 |
23W03 | 22.6 | +0.2 | +0.89% | +2.42 | 13.24 | 15.45 | 17.65 | 19.86 | 22.07 | 24.27 | 26.48 | 28.69 | 30.89 |
23W02 | 22.4 | +0.1 | +0.45% | +1.76 | 13.21 | 15.41 | 17.61 | 19.81 | 22.01 | 24.21 | 26.41 | 28.62 | 30.82 |
23W01 | 22.3 | +0.2 | +0.9% | +1.47 | 13.19 | 15.38 | 17.58 | 19.78 | 21.98 | 24.17 | 26.37 | 28.57 | 30.77 |
22W53 | 22.1 | -0.05 | -0.23% | +0.58 | 13.18 | 15.38 | 17.58 | 19.78 | 21.97 | 24.17 | 26.37 | 28.56 | 30.76 |
22W52 | 22.15 | 0 | 0% | +0.88 | 13.17 | 15.37 | 17.57 | 19.76 | 21.96 | 24.15 | 26.35 | 28.54 | 30.74 |
22W51 | 22.15 | +0.15 | +0.68% | +0.73 | 13.19 | 15.39 | 17.59 | 19.79 | 21.99 | 24.19 | 26.39 | 28.58 | 30.78 |
22W50 | 22 | 0 | 0% | -0.1 | 13.21 | 15.42 | 17.62 | 19.82 | 22.02 | 24.23 | 26.43 | 28.63 | 30.83 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
22W49 | 22 | +0.2 | +0.92% | -0.31 | 13.24 | 15.45 | 17.66 | 19.86 | 22.07 | 24.28 | 26.48 | 28.69 | 30.9 |
22W48 | 21.8 | 0 | 0% | -1.43 | 13.27 | 15.48 | 17.69 | 19.9 | 22.12 | 24.33 | 26.54 | 28.75 | 30.96 |
22W47 | 21.8 | -0.05 | -0.23% | -1.7 | 13.31 | 15.52 | 17.74 | 19.96 | 22.18 | 24.39 | 26.61 | 28.83 | 31.05 |
22W46 | 21.85 | +0.05 | +0.23% | -1.8 | 13.35 | 15.58 | 17.8 | 20.03 | 22.25 | 24.48 | 26.7 | 28.93 | 31.15 |
22W45 | 21.8 | -0.1 | -0.46% | -2.33 | 13.39 | 15.62 | 17.86 | 20.09 | 22.32 | 24.55 | 26.78 | 29.02 | 31.25 |
22W44 | 21.9 | 0 | 0% | -2.22 | 13.44 | 15.68 | 17.92 | 20.16 | 22.4 | 24.64 | 26.88 | 29.12 | 31.35 |
22W43 | 21.9 | -0.05 | -0.23% | -2.58 | 13.49 | 15.74 | 17.98 | 20.23 | 22.48 | 24.73 | 26.98 | 29.23 | 31.47 |
22W42 | 21.95 | -0.3 | -1.35% | -2.73 | 13.54 | 15.8 | 18.05 | 20.31 | 22.57 | 24.82 | 27.08 | 29.34 | 31.59 |
22W41 | 22.25 | +0.35 | +1.6% | -1.83 | 13.6 | 15.87 | 18.13 | 20.4 | 22.67 | 24.93 | 27.2 | 29.47 | 31.73 |
22W40 | 21.9 | -0.65 | -2.88% | -3.65 | 13.64 | 15.91 | 18.18 | 20.46 | 22.73 | 25 | 27.28 | 29.55 | 31.82 |
22W39 | 22.55 | -0.05 | -0.22% | -1.23 | 13.7 | 15.98 | 18.26 | 20.55 | 22.83 | 25.11 | 27.4 | 29.68 | 31.96 |
22W38 | 22.6 | 0 | 0% | -1.21 | 13.73 | 16.01 | 18.3 | 20.59 | 22.88 | 25.16 | 27.45 | 29.74 | 32.03 |
22W37 | 22.6 | 0 | 0% | -1.67 | 13.79 | 16.09 | 18.39 | 20.69 | 22.98 | 25.28 | 27.58 | 29.88 | 32.18 |
22W36 | 22.6 | 0 | 0% | -2.1 | 13.85 | 16.16 | 18.47 | 20.78 | 23.08 | 25.39 | 27.7 | 30.01 | 32.32 |
22W35 | 22.6 | -0.15 | -0.66% | -2.52 | 13.91 | 16.23 | 18.55 | 20.87 | 23.18 | 25.5 | 27.82 | 30.14 | 32.46 |
22W34 | 22.75 | 0 | 0% | -2.25 | 13.96 | 16.29 | 18.62 | 20.95 | 23.27 | 25.6 | 27.93 | 30.26 | 32.58 |
22W33 | 22.75 | -0.05 | -0.22% | -2.57 | 14.01 | 16.34 | 18.68 | 21.02 | 23.35 | 25.68 | 28.02 | 30.36 | 32.69 |
22W32 | 22.8 | -0.2 | -0.87% | -2.69 | 14.06 | 16.4 | 18.74 | 21.09 | 23.43 | 25.77 | 28.12 | 30.46 | 32.8 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
22W31 | 23 | 0 | 0% | -2.16 | 14.1 | 16.46 | 18.81 | 21.16 | 23.51 | 25.86 | 28.21 | 30.56 | 32.91 |
22W30 | 23 | -0.25 | -1.08% | -2.42 | 14.14 | 16.5 | 18.86 | 21.21 | 23.57 | 25.93 | 28.28 | 30.64 | 33 |
22W29 | 23.25 | +0.15 | +0.65% | -1.71 | 14.19 | 16.56 | 18.92 | 21.29 | 23.65 | 26.02 | 28.38 | 30.75 | 33.12 |
22W28 | 23.1 | -0.1 | -0.43% | -2.59 | 14.23 | 16.6 | 18.97 | 21.34 | 23.72 | 26.09 | 28.46 | 30.83 | 33.2 |
22W27 | 23.2 | +0.05 | +0.22% | -2.51 | 14.28 | 16.66 | 19.04 | 21.42 | 23.8 | 26.18 | 28.56 | 30.94 | 33.31 |
22W26 | 23.15 | -0.85 | -3.54% | -3.06 | 14.33 | 16.72 | 19.1 | 21.49 | 23.88 | 26.27 | 28.66 | 31.05 | 33.43 |
22W25 | 24 | +0.1 | +0.42% | +0.14 | 14.38 | 16.78 | 19.17 | 21.57 | 23.97 | 26.36 | 28.76 | 31.16 | 33.55 |
22W24 | 23.9 | 0 | 0% | -0.43 | 14.4 | 16.8 | 19.2 | 21.6 | 24 | 26.4 | 28.8 | 31.21 | 33.61 |
22W23 | 23.9 | +0.15 | +0.63% | -0.67 | 14.44 | 16.84 | 19.25 | 21.66 | 24.06 | 26.47 | 28.87 | 31.28 | 33.69 |
22W22 | 23.75 | 0 | 0% | -1.52 | 14.47 | 16.88 | 19.29 | 21.7 | 24.12 | 26.53 | 28.94 | 31.35 | 33.76 |
22W21 | 23.75 | -0.05 | -0.21% | -1.81 | 14.51 | 16.93 | 19.35 | 21.77 | 24.19 | 26.61 | 29.03 | 31.45 | 33.86 |
22W20 | 23.8 | 0 | 0% | -1.9 | 14.56 | 16.98 | 19.41 | 21.84 | 24.26 | 26.69 | 29.11 | 31.54 | 33.97 |
22W19 | 23.8 | 0 | 0% | -2.17 | 14.6 | 17.03 | 19.46 | 21.89 | 24.33 | 26.76 | 29.19 | 31.63 | 34.06 |
22W18 | 23.8 | -0.3 | -1.24% | -2.43 | 14.64 | 17.07 | 19.51 | 21.95 | 24.39 | 26.83 | 29.27 | 31.71 | 34.15 |
22W17 | 24.1 | +0.05 | +0.21% | -1.46 | 14.67 | 17.12 | 19.57 | 22.01 | 24.46 | 26.9 | 29.35 | 31.8 | 34.24 |
22W16 | 24.05 | -0.1 | -0.41% | -1.79 | 14.69 | 17.14 | 19.59 | 22.04 | 24.49 | 26.94 | 29.39 | 31.83 | 34.28 |
22W15 | 24.15 | -0.15 | -0.62% | -1.49 | 14.71 | 17.16 | 19.61 | 22.06 | 24.52 | 26.97 | 29.42 | 31.87 | 34.32 |
22W14 | 24.3 | +0.05 | +0.21% | -0.91 | 14.71 | 17.17 | 19.62 | 22.07 | 24.52 | 26.98 | 29.43 | 31.88 | 34.33 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
22W13 | 24.25 | -0.25 | -1.02% | -1.11 | 14.71 | 17.17 | 19.62 | 22.07 | 24.52 | 26.98 | 29.43 | 31.88 | 34.33 |
22W12 | 24.5 | -0.15 | -0.61% | -0.13 | 14.72 | 17.17 | 19.62 | 22.08 | 24.53 | 26.98 | 29.44 | 31.89 | 34.34 |
22W11 | 24.65 | +0.05 | +0.2% | +0.53 | 14.71 | 17.16 | 19.62 | 22.07 | 24.52 | 26.97 | 29.42 | 31.88 | 34.33 |
22W10 | 24.6 | -0.1 | -0.4% | +0.47 | 14.69 | 17.14 | 19.59 | 22.04 | 24.48 | 26.93 | 29.38 | 31.83 | 34.28 |
22W09 | 24.7 | 0 | 0% | +1.02 | 14.67 | 17.11 | 19.56 | 22 | 24.45 | 26.89 | 29.34 | 31.78 | 34.23 |
22W08 | 24.7 | +0.05 | +0.2% | +1.18 | 14.65 | 17.09 | 19.53 | 21.97 | 24.41 | 26.85 | 29.29 | 31.74 | 34.18 |
22W07 | 24.65 | 0 | 0% | +1.23 | 14.61 | 17.04 | 19.48 | 21.92 | 24.35 | 26.78 | 29.22 | 31.65 | 34.09 |
22W05 | 24.65 | 0 | 0% | +1.44 | 14.58 | 17.01 | 19.44 | 21.87 | 24.3 | 26.73 | 29.16 | 31.59 | 34.02 |
22W04 | 24.65 | +0.15 | +0.61% | +1.79 | 14.53 | 16.95 | 19.37 | 21.79 | 24.22 | 26.64 | 29.06 | 31.48 | 33.9 |
22W03 | 24.5 | +0.1 | +0.41% | +1.56 | 14.47 | 16.89 | 19.3 | 21.71 | 24.12 | 26.54 | 28.95 | 31.36 | 33.77 |
22W02 | 24.4 | +0.15 | +0.62% | +1.5 | 14.42 | 16.83 | 19.23 | 21.63 | 24.04 | 26.44 | 28.85 | 31.25 | 33.65 |
22W01 | 24.25 | -0.05 | -0.21% | +1.24 | 14.37 | 16.77 | 19.16 | 21.56 | 23.95 | 26.35 | 28.74 | 31.14 | 33.54 |
21W52 | 24.3 | -0.05 | -0.21% | +1.76 | 14.33 | 16.72 | 19.1 | 21.49 | 23.88 | 26.27 | 28.66 | 31.05 | 33.43 |
21W51 | 24.35 | 0 | 0% | +2.33 | 14.28 | 16.66 | 19.04 | 21.42 | 23.8 | 26.18 | 28.56 | 30.94 | 33.31 |
21W50 | 24.35 | +0.15 | +0.62% | +2.68 | 14.23 | 16.6 | 18.97 | 21.34 | 23.72 | 26.09 | 28.46 | 30.83 | 33.2 |
21W49 | 24.2 | +0.05 | +0.21% | +2.43 | 14.18 | 16.54 | 18.9 | 21.26 | 23.63 | 25.99 | 28.35 | 30.71 | 33.08 |
21W48 | 24.15 | -0.05 | -0.21% | +2.55 | 14.13 | 16.48 | 18.84 | 21.19 | 23.55 | 25.9 | 28.26 | 30.62 | 32.97 |
21W47 | 24.2 | +0.3 | +1.26% | +3.13 | 14.08 | 16.43 | 18.77 | 21.12 | 23.47 | 25.81 | 28.16 | 30.5 | 32.85 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
21W46 | 23.9 | -0.1 | -0.42% | +2.22 | 14.03 | 16.37 | 18.7 | 21.04 | 23.38 | 25.72 | 28.06 | 30.4 | 32.73 |
21W45 | 24 | +0.45 | +1.91% | +2.95 | 13.99 | 16.32 | 18.65 | 20.98 | 23.31 | 25.64 | 27.97 | 30.31 | 32.64 |
21W44 | 23.55 | +0.1 | +0.43% | +1.36 | 13.94 | 16.26 | 18.59 | 20.91 | 23.23 | 25.56 | 27.88 | 30.21 | 32.53 |
21W43 | 23.45 | +0.05 | +0.21% | +1.09 | 13.92 | 16.24 | 18.56 | 20.88 | 23.2 | 25.52 | 27.84 | 30.16 | 32.47 |
21W42 | 23.4 | +0.1 | +0.43% | +1.05 | 13.89 | 16.21 | 18.53 | 20.84 | 23.16 | 25.47 | 27.79 | 30.11 | 32.42 |
21W41 | 23.3 | 0 | 0% | +0.78 | 13.87 | 16.18 | 18.5 | 20.81 | 23.12 | 25.43 | 27.74 | 30.06 | 32.37 |
21W40 | 23.3 | +0.1 | +0.43% | +0.92 | 13.85 | 16.16 | 18.47 | 20.78 | 23.09 | 25.4 | 27.71 | 30.02 | 32.32 |
21W39 | 23.2 | -0.1 | -0.43% | +0.65 | 13.83 | 16.14 | 18.44 | 20.75 | 23.05 | 25.36 | 27.66 | 29.97 | 32.27 |
21W38 | 23.3 | +0.1 | +0.43% | +1.22 | 13.81 | 16.11 | 18.42 | 20.72 | 23.02 | 25.32 | 27.62 | 29.93 | 32.23 |
21W37 | 23.2 | 0 | 0% | +0.97 | 13.79 | 16.08 | 18.38 | 20.68 | 22.98 | 25.27 | 27.57 | 29.87 | 32.17 |
21W36 | 23.2 | +0.15 | +0.65% | +1.09 | 13.77 | 16.07 | 18.36 | 20.66 | 22.95 | 25.25 | 27.54 | 29.84 | 32.13 |
21W35 | 23.05 | -0.05 | -0.22% | +0.52 | 13.76 | 16.05 | 18.34 | 20.64 | 22.93 | 25.22 | 27.52 | 29.81 | 32.1 |
21W34 | 23.1 | +0.1 | +0.43% | +0.79 | 13.75 | 16.04 | 18.34 | 20.63 | 22.92 | 25.21 | 27.5 | 29.8 | 32.09 |
21W33 | 23 | 0 | 0% | +0.52 | 13.73 | 16.02 | 18.3 | 20.59 | 22.88 | 25.17 | 27.46 | 29.75 | 32.03 |
21W32 | 23 | -0.05 | -0.22% | +0.62 | 13.71 | 16 | 18.29 | 20.57 | 22.86 | 25.14 | 27.43 | 29.72 | 32 |
21W31 | 23.05 | +0.1 | +0.44% | +0.82 | 13.72 | 16 | 18.29 | 20.58 | 22.86 | 25.15 | 27.43 | 29.72 | 32.01 |
21W30 | 22.95 | +0.05 | +0.22% | +0.24 | 13.74 | 16.03 | 18.32 | 20.61 | 22.9 | 25.19 | 27.48 | 29.77 | 32.05 |
21W29 | 22.9 | 0 | 0% | -0.13 | 13.76 | 16.05 | 18.34 | 20.64 | 22.93 | 25.22 | 27.52 | 29.81 | 32.1 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
21W28 | 22.9 | +0.1 | +0.44% | -0.25 | 13.77 | 16.07 | 18.37 | 20.66 | 22.96 | 25.25 | 27.55 | 29.85 | 32.14 |
21W27 | 22.8 | 0 | 0% | -0.82 | 13.79 | 16.09 | 18.39 | 20.69 | 22.99 | 25.29 | 27.59 | 29.89 | 32.18 |
21W26 | 22.8 | +0.05 | +0.22% | -0.97 | 13.81 | 16.12 | 18.42 | 20.72 | 23.02 | 25.33 | 27.63 | 29.93 | 32.23 |
21W25 | 22.75 | -0.1 | -0.44% | -1.35 | 13.84 | 16.14 | 18.45 | 20.76 | 23.06 | 25.37 | 27.67 | 29.98 | 32.29 |
21W24 | 22.85 | -0.1 | -0.44% | -1.05 | 13.86 | 16.16 | 18.47 | 20.78 | 23.09 | 25.4 | 27.71 | 30.02 | 32.33 |
21W23 | 22.95 | +0.05 | +0.22% | -0.58 | 13.85 | 16.16 | 18.47 | 20.78 | 23.08 | 25.39 | 27.7 | 30.01 | 32.32 |
21W22 | 22.9 | +0.3 | +1.33% | -0.72 | 13.84 | 16.15 | 18.45 | 20.76 | 23.07 | 25.37 | 27.68 | 29.99 | 32.29 |
21W21 | 22.6 | -0.1 | -0.44% | -1.87 | 13.82 | 16.12 | 18.42 | 20.73 | 23.03 | 25.33 | 27.64 | 29.94 | 32.24 |
21W20 | 22.7 | -0.35 | -1.52% | -1.34 | 13.8 | 16.11 | 18.41 | 20.71 | 23.01 | 25.31 | 27.61 | 29.91 | 32.21 |
21W19 | 23.05 | -0.45 | -1.91% | +0.27 | 13.79 | 16.09 | 18.39 | 20.69 | 22.99 | 25.29 | 27.59 | 29.88 | 32.18 |
21W18 | 23.5 | +0.1 | +0.43% | +2.35 | 13.78 | 16.07 | 18.37 | 20.67 | 22.96 | 25.26 | 27.55 | 29.85 | 32.15 |
21W17 | 23.4 | +0.15 | +0.65% | +2.11 | 13.75 | 16.04 | 18.33 | 20.62 | 22.92 | 25.21 | 27.5 | 29.79 | 32.08 |
21W16 | 23.25 | -0.05 | -0.21% | +1.34 | 13.77 | 16.06 | 18.35 | 20.65 | 22.94 | 25.24 | 27.53 | 29.83 | 32.12 |
21W15 | 23.3 | +0.05 | +0.22% | | | | | | | | | | |
21W14 | 23.25 | -0.05 | -0.21% | | | | | | | | | | |
21W13 | 23.3 | +0.15 | +0.65% | | | | | | | | | | |
21W12 | 23.15 | +0.4 | +1.76% | | | | | | | | | | |
21W11 | 22.75 | +0.05 | +0.22% | | | | | | | | | | |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
21W10 | 22.7 | +0.25 | +1.11% | | | | | | | | | | |
21W09 | 22.45 | +0.15 | +0.67% | | | | | | | | | | |
21W08 | 22.3 | -0.15 | -0.67% | | | | | | | | | | |
21W06 | 22.45 | -0.25 | -1.1% | | | | | | | | | | |
21W05 | 22.7 | -0.2 | -0.87% | | | | | | | | | | |
21W04 | 22.9 | -0.85 | -3.58% | | | | | | | | | | |
21W03 | 23.75 | -1.25 | -5% | | | | | | | | | | |
交易 週別 |
---|
24W17 |
24W16 |
24W15 |
24W14 |
24W13 |
24W12 |
24W11 |
24W10 |
24W09 |
24W08 |
24W07 |
24W06 |
24W05 |
24W04 |
24W03 |
24W02 |
24W01 |
23W52 |
交易 週別 |
23W51 |
23W50 |
23W49 |
23W48 |
23W47 |
23W46 |
23W45 |
23W44 |
23W43 |
23W42 |
23W41 |
23W40 |
23W39 |
23W38 |
23W37 |
23W36 |
23W35 |
23W34 |
交易 週別 |
23W33 |
23W32 |
23W31 |
23W30 |
23W29 |
23W28 |
23W27 |
23W26 |
23W25 |
23W24 |
23W23 |
23W22 |
23W21 |
23W20 |
23W19 |
23W18 |
23W17 |
23W16 |
交易 週別 |
23W15 |
23W14 |
23W13 |
23W12 |
23W11 |
23W10 |
23W09 |
23W08 |
23W07 |
23W06 |
23W05 |
23W03 |
23W02 |
23W01 |
22W53 |
22W52 |
22W51 |
22W50 |
交易 週別 |
22W49 |
22W48 |
22W47 |
22W46 |
22W45 |
22W44 |
22W43 |
22W42 |
22W41 |
22W40 |
22W39 |
22W38 |
22W37 |
22W36 |
22W35 |
22W34 |
22W33 |
22W32 |
交易 週別 |
22W31 |
22W30 |
22W29 |
22W28 |
22W27 |
22W26 |
22W25 |
22W24 |
22W23 |
22W22 |
22W21 |
22W20 |
22W19 |
22W18 |
22W17 |
22W16 |
22W15 |
22W14 |
交易 週別 |
22W13 |
22W12 |
22W11 |
22W10 |
22W09 |
22W08 |
22W07 |
22W05 |
22W04 |
22W03 |
22W02 |
22W01 |
21W52 |
21W51 |
21W50 |
21W49 |
21W48 |
21W47 |
交易 週別 |
21W46 |
21W45 |
21W44 |
21W43 |
21W42 |
21W41 |
21W40 |
21W39 |
21W38 |
21W37 |
21W36 |
21W35 |
21W34 |
21W33 |
21W32 |
21W31 |
21W30 |
21W29 |
交易 週別 |
21W28 |
21W27 |
21W26 |
21W25 |
21W24 |
21W23 |
21W22 |
21W21 |
21W20 |
21W19 |
21W18 |
21W17 |
21W16 |
21W15 |
21W14 |
21W13 |
21W12 |
21W11 |
交易 週別 |
21W10 |
21W09 |
21W08 |
21W06 |
21W05 |
21W04 |
21W03 |